analyst
PM
NYSE · PMTU
PennyMac Mortgage Investment Trust
Real Estate · REIT - Industrial
$25.80
Up+$0.05 (+0.19%)
Updated Aug 22, 2026, 12:44 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.26B
- P/E ratio
- 18.53
- Dividend yield
- 10.29%
- 52-week range
- $25.02 – $25.97
- Volume
- 110.91
- Avg. volume
- 2.74K
Price performance
PMTU price history
1M range · 19 trading sessions · Daily adjusted prices
PMTU closed at $25.80 after 19 trading sessions, up 0.43% for the selected period.
- Last close
- $25.80
- Period change
- +0.43%
- Period low
- $25.42
- Period high
- $25.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $25.80 | $25.80 | $25.80 | $25.80 | 110.91 |
| Aug 20, 2026 | $25.75 | $25.75 | $25.75 | $25.75 | 283.91 |
| Aug 19, 2026 | $25.88 | $25.88 | $25.75 | $25.75 | 3.77K |
| Aug 18, 2026 | $25.75 | $25.84 | $25.75 | $25.8399 | 1.69K |
| Aug 17, 2026 | $25.75 | $25.75 | $25.75 | $25.75 | 532.91 |
| Aug 14, 2026 | $25.80 | $25.81 | $25.73 | $25.7301 | 2.12K |
| Aug 13, 2026 | $25.59 | $25.71 | $25.59 | $25.7099 | 1.72K |
| Aug 12, 2026 | $25.53 | $25.80 | $25.506 | $25.77 | 1.4K |
| Aug 11, 2026 | $25.63 | $25.63 | $25.39 | $25.42 | 704.77 |
| Aug 10, 2026 | $25.64 | $25.80 | $25.64 | $25.79 | 5.17K |
| Aug 7, 2026 | $25.50 | $25.50 | $25.50 | $25.50 | 170.91 |
| Aug 6, 2026 | $25.43 | $25.51 | $25.43 | $25.51 | 545.91 |
| Aug 5, 2026 | $25.535 | $25.60 | $25.535 | $25.60 | 1.34K |
| Aug 4, 2026 | $25.56 | $25.605 | $25.47 | $25.59 | 872.91 |
| Aug 3, 2026 | $25.70 | $25.70 | $25.59 | $25.6899 | 2.26K |
| Jul 31, 2026 | $25.60 | $25.60 | $25.50 | $25.58 | 1.22K |
| Jul 30, 2026 | $25.60 | $25.70 | $25.60 | $25.605 | 981.91 |
| Jul 28, 2026 | $25.70 | $25.70 | $25.70 | $25.70 | 219 |
| Jul 27, 2026 | $25.60 | $25.69 | $25.60 | $25.69 | 486 |
Latest PMTU news
The latest Smart Investors Daily articles mentioning PMTU.
Stock researchCompany · Forecast
Loading stock research…