NYSE · PMTU

PennyMac Mortgage Investment Trust

Real Estate · REIT - Industrial

$25.36

Down-$0.11 (-0.43%)

Updated Oct 7, 2026, 9:39 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PMTU

PMTU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

PMTU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$25.27	$25.42	$25.20	$25.36	8.99K
Oct 5, 2026	$25.19	$25.19	$25.10	$25.185	8K
Oct 2, 2026	$25.17	$25.21	$25.15	$25.21	1.82K
Oct 1, 2026	$25.20	$25.249	$25.10	$25.172	7.22K
Sep 30, 2026	$25.15	$25.25	$25.15	$25.25	984.99
Sep 29, 2026	$25.20	$25.269	$25.15	$25.26	968.91
Sep 28, 2026	$25.16	$25.215	$25.15	$25.15	5.23K
Sep 25, 2026	$25.15	$25.18	$25.15	$25.18	2.29K
Sep 24, 2026	$25.28	$25.29	$25.15	$25.1801	8.83K
Sep 23, 2026	$25.32	$25.35	$25.32	$25.33	2.55K
Sep 22, 2026	$25.37	$25.49	$25.25	$25.32	4.06K
Sep 21, 2026	$25.49	$25.49	$25.35	$25.35	851.91
Sep 18, 2026	$25.34	$25.4496	$25.34	$25.4496	1.96K
Sep 17, 2026	$25.35	$25.425	$25.23	$25.3301	4.51K
Sep 16, 2026	$25.38	$25.48	$25.38	$25.45	2.53K
Sep 15, 2026	$25.38	$25.56	$25.34	$25.41	2.46K
Sep 14, 2026	$25.76	$25.84	$25.76	$25.82	3.64K
Sep 11, 2026	$25.85	$26.03	$25.85	$25.9186	5.5K
Sep 10, 2026	$25.75	$25.96	$25.75	$25.78	1.17K
Sep 9, 2026	$25.87	$25.96	$25.75	$25.775	2.17K
Sep 8, 2026	$25.88	$25.96	$25.80	$25.85	1.79K