analyst
PM
NYSE · PMTU
PennyMac Mortgage Investment Trust
Real Estate · REIT - Industrial
$25.36
Down-$0.11 (-0.43%)
Updated Oct 7, 2026, 9:41 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.26B
- P/E ratio
- 18.53
- Dividend yield
- 10.47%
- 52-week range
- $25.02 – $26.03
- Volume
- 8.99K
- Avg. volume
- 2.74K
Price performance · PMTU
PMTU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
PMTU closed at $25.36 after 21 trading sessions, down 1.90% for the selected period.
- Last close
- $25.36
- Period change
- -1.90%
- Period low
- $25.15
- Period high
- $25.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $25.27 | $25.42 | $25.20 | $25.36 | 8.99K |
| Oct 5, 2026 | $25.19 | $25.19 | $25.10 | $25.185 | 8K |
| Oct 2, 2026 | $25.17 | $25.21 | $25.15 | $25.21 | 1.82K |
| Oct 1, 2026 | $25.20 | $25.249 | $25.10 | $25.172 | 7.22K |
| Sep 30, 2026 | $25.15 | $25.25 | $25.15 | $25.25 | 984.99 |
| Sep 29, 2026 | $25.20 | $25.269 | $25.15 | $25.26 | 968.91 |
| Sep 28, 2026 | $25.16 | $25.215 | $25.15 | $25.15 | 5.23K |
| Sep 25, 2026 | $25.15 | $25.18 | $25.15 | $25.18 | 2.29K |
| Sep 24, 2026 | $25.28 | $25.29 | $25.15 | $25.1801 | 8.83K |
| Sep 23, 2026 | $25.32 | $25.35 | $25.32 | $25.33 | 2.55K |
| Sep 22, 2026 | $25.37 | $25.49 | $25.25 | $25.32 | 4.06K |
| Sep 21, 2026 | $25.49 | $25.49 | $25.35 | $25.35 | 851.91 |
| Sep 18, 2026 | $25.34 | $25.4496 | $25.34 | $25.4496 | 1.96K |
| Sep 17, 2026 | $25.35 | $25.425 | $25.23 | $25.3301 | 4.51K |
| Sep 16, 2026 | $25.38 | $25.48 | $25.38 | $25.45 | 2.53K |
| Sep 15, 2026 | $25.38 | $25.56 | $25.34 | $25.41 | 2.46K |
| Sep 14, 2026 | $25.76 | $25.84 | $25.76 | $25.82 | 3.64K |
| Sep 11, 2026 | $25.85 | $26.03 | $25.85 | $25.9186 | 5.5K |
| Sep 10, 2026 | $25.75 | $25.96 | $25.75 | $25.78 | 1.17K |
| Sep 9, 2026 | $25.87 | $25.96 | $25.75 | $25.775 | 2.17K |
| Sep 8, 2026 | $25.88 | $25.96 | $25.80 | $25.85 | 1.79K |
Latest PMTU news
The latest Smart Investors Daily articles mentioning PMTU.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…