price
NYSE · PNC
The PNC Financial Services Group, Inc.
Financial Services · Banks - Regional
$242.22
Down-$1.29 (-0.53%)
Updated Aug 29, 2026, 3:56 PM
SID Score
7.7/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 82.94B
- P/E ratio
- 12.83
- Dividend yield
- 2.72%
- 52-week range
- $192.00 – $258.96
- Volume
- 1.38M
- Avg. volume
- 1.93M
Price performance
PNC price history
1M range · 21 trading sessions · Daily adjusted prices
PNC closed at $242.22 after 21 trading sessions, down 3.06% for the selected period.
- Last close
- $242.22
- Period change
- -3.06%
- Period low
- $241.62
- Period high
- $256.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $244.52 | $246.64 | $241.92 | $242.22 | 1.38M |
| Aug 27, 2026 | $241.86 | $243.79 | $240.00 | $243.51 | 1.89M |
| Aug 26, 2026 | $244.73 | $246.425 | $243.04 | $244.67 | 1.53M |
| Aug 25, 2026 | $244.27 | $244.65 | $242.00 | $244.11 | 1.64M |
| Aug 24, 2026 | $243.86 | $247.08 | $242.13 | $243.68 | 1.96M |
| Aug 21, 2026 | $243.52 | $244.62 | $241.42 | $243.13 | 2.33M |
| Aug 20, 2026 | $245.76 | $247.86 | $241.30 | $241.62 | 2.01M |
| Aug 19, 2026 | $254.49 | $254.93 | $245.57 | $246.46 | 1.29M |
| Aug 18, 2026 | $255.88 | $257.9898 | $253.27 | $254.28 | 1.28M |
| Aug 17, 2026 | $255.95 | $258.96 | $254.47 | $254.55 | 1.07M |
| Aug 14, 2026 | $255.00 | $257.5625 | $254.9225 | $256.97 | 785.29K |
| Aug 13, 2026 | $256.50 | $257.94 | $254.94 | $255.20 | 750.67K |
| Aug 12, 2026 | $254.89 | $255.99 | $253.15 | $255.46 | 794.28K |
| Aug 11, 2026 | $251.90 | $254.34 | $251.275 | $254.23 | 1.48M |
| Aug 10, 2026 | $250.88 | $252.68 | $250.205 | $251.76 | 1.63M |
| Aug 7, 2026 | $251.01 | $253.18 | $249.535 | $252.56 | 956.18K |
| Aug 6, 2026 | $257.30 | $258.13 | $252.00 | $252.76 | 1.53M |
| Aug 5, 2026 | $255.00 | $256.3299 | $253.49 | $255.37 | 1.36M |
| Aug 4, 2026 | $250.71 | $256.175 | $250.69 | $254.14 | 1.33M |
| Aug 3, 2026 | $250.86 | $253.1099 | $249.98 | $251.72 | 2M |
| Jul 31, 2026 | $249.75 | $250.94 | $248.17 | $249.87 | 1.44M |
Latest PNC news
The latest Smart Investors Daily articles mentioning PNC.
Stock researchCompany · Financials
Loading stock research…