NYSE · PNC

The PNC Financial Services Group, Inc.

Financial Services · Banks - Regional

$242.22

Down-$1.29 (-0.53%)

Updated Aug 29, 2026, 3:13 PM

SID Score

7.7/10

Composite research score

Smart Money

59/100

Neutral

Price performance

PNC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$244.52	$246.64	$241.92	$242.22	1.38M
Aug 27, 2026	$241.86	$243.79	$240.00	$243.51	1.89M
Aug 26, 2026	$244.73	$246.425	$243.04	$244.67	1.53M
Aug 25, 2026	$244.27	$244.65	$242.00	$244.11	1.64M
Aug 24, 2026	$243.86	$247.08	$242.13	$243.68	1.96M
Aug 21, 2026	$243.52	$244.62	$241.42	$243.13	2.33M
Aug 20, 2026	$245.76	$247.86	$241.30	$241.62	2.01M
Aug 19, 2026	$254.49	$254.93	$245.57	$246.46	1.29M
Aug 18, 2026	$255.88	$257.9898	$253.27	$254.28	1.28M
Aug 17, 2026	$255.95	$258.96	$254.47	$254.55	1.07M
Aug 14, 2026	$255.00	$257.5625	$254.9225	$256.97	785.29K
Aug 13, 2026	$256.50	$257.94	$254.94	$255.20	750.67K
Aug 12, 2026	$254.89	$255.99	$253.15	$255.46	794.28K
Aug 11, 2026	$251.90	$254.34	$251.275	$254.23	1.48M
Aug 10, 2026	$250.88	$252.68	$250.205	$251.76	1.63M
Aug 7, 2026	$251.01	$253.18	$249.535	$252.56	956.18K
Aug 6, 2026	$257.30	$258.13	$252.00	$252.76	1.53M
Aug 5, 2026	$255.00	$256.3299	$253.49	$255.37	1.36M
Aug 4, 2026	$250.71	$256.175	$250.69	$254.14	1.33M
Aug 3, 2026	$250.86	$253.1099	$249.98	$251.72	2M
Jul 31, 2026	$249.75	$250.94	$248.17	$249.87	1.44M