NYSE · PNC

The PNC Financial Services Group, Inc.

Financial Services · Banks - Regional

$220.99

Up+$4.78 (+2.21%)

Updated Oct 21, 2026, 9:35 AM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 82.94B
P/E ratio: 12.83
Dividend yield: 2.99%
52-week range: $197.56 – $258.96
Volume: 1.92M
Avg. volume: 1.93M

Price performance · PNC

PNC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Last close: $220.99
Period change: -3.06%
Period low: $214.94
Period high: $227.96

Daily close

View OHLC price history

PNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$217.13	$221.45	$215.992	$220.99	1.92M
Oct 19, 2026	$217.32	$218.51	$216.055	$216.21	1.64M
Oct 16, 2026	$216.58	$221.10	$216.11	$217.39	2.43M
Oct 15, 2026	$208.49	$218.90	$208.49	$214.94	4.6M
Oct 14, 2026	$214.67	$215.80	$212.86	$215.80	3.22M
Oct 13, 2026	$222.54	$223.85	$217.485	$219.48	2.43M
Oct 12, 2026	$219.74	$221.40	$219.33	$221.26	1.84M
Oct 9, 2026	$218.62	$219.97	$217.825	$219.21	1.19M
Oct 8, 2026	$216.02	$219.68	$214.82	$219.68	1.69M
Oct 7, 2026	$217.58	$219.77	$216.2119	$217.72	2.22M
Oct 6, 2026	$221.23	$222.0996	$219.25	$220.16	1.9M
Oct 5, 2026	$222.58	$222.80	$219.71	$220.28	3.02M
Oct 2, 2026	$221.04	$222.7799	$219.52	$221.03	1.9M
Oct 1, 2026	$220.06	$221.715	$215.35	$220.75	2.21M
Sep 30, 2026	$222.55	$224.49	$221.10	$222.26	2.24M
Sep 29, 2026	$223.18	$224.14	$219.99	$221.65	1.92M
Sep 28, 2026	$225.64	$225.85	$223.00	$223.67	1.42M
Sep 25, 2026	$223.58	$226.525	$223.0927	$225.64	1.9M
Sep 24, 2026	$224.65	$225.1231	$220.65	$223.34	1.72M
Sep 23, 2026	$226.42	$227.70	$223.96	$224.03	1.96M
Sep 22, 2026	$234.00	$234.295	$226.204	$227.96	2.53M

Latest PNC news

The latest Smart Investors Daily articles mentioning PNC.

analystOct 19, 2026

Truist Securities Reiterates Hold Rating on The PNC Financial Services Group, Inc. (PNC)

analystOct 19, 2026

Evercore ISI Group Reiterates Outperform Rating on The PNC Financial Services Group, Inc. (PNC)

analystOct 19, 2026

Raymond James Reiterates Outperform Rating on The PNC Financial Services Group, Inc. (PNC)

Latest PNC news

The latest Smart Investors Daily articles mentioning PNC.

PNC research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

PNC SEC filings
Filed	Form	Description	Accepted	Document
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 28, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 5, 2026