dividends
PN
NYSE · PNI
PIMCO New York Municipal Income Fund II
Financial Services · Asset Management - Income
$6.96
Up+$0.01 (+0.14%)
Updated Aug 15, 2026, 7:49 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 164.45M
- P/E ratio
- -11.62
- Dividend yield
- 5.60%
- 52-week range
- $6.54 – $7.20
- Volume
- 35.24K
- Avg. volume
- 56.07K
Price performance
PNI price history
1M range · 21 trading sessions · Daily adjusted prices
PNI closed at $6.96 after 21 trading sessions, down 0.29% for the selected period.
- Last close
- $6.96
- Period change
- -0.29%
- Period low
- $6.80
- Period high
- $6.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $6.93 | $6.96 | $6.88 | $6.96 | 35.24K |
| Aug 13, 2026 | $6.9228 | $6.97 | $6.9228 | $6.95 | 13.66K |
| Aug 12, 2026 | $6.98 | $6.98 | $6.93 | $6.95 | 10.7K |
| Aug 11, 2026 | $6.94 | $6.97 | $6.94 | $6.96 | 29.03K |
| Aug 10, 2026 | $6.915 | $6.98 | $6.915 | $6.96 | 34.69K |
| Aug 7, 2026 | $6.90 | $6.95 | $6.8728 | $6.93 | 34.18K |
| Aug 6, 2026 | $6.85 | $6.86 | $6.83 | $6.86 | 46.44K |
| Aug 5, 2026 | $6.83 | $6.86 | $6.82 | $6.84 | 26.55K |
| Aug 4, 2026 | $6.83 | $6.84 | $6.79 | $6.82 | 107.74K |
| Aug 3, 2026 | $6.82 | $6.83 | $6.79 | $6.80 | 33.48K |
| Jul 31, 2026 | $6.78 | $6.83 | $6.78 | $6.80 | 65.16K |
| Jul 30, 2026 | $6.83 | $6.83 | $6.77 | $6.81 | 60.09K |
| Jul 29, 2026 | $6.87 | $6.87 | $6.82 | $6.85 | 67.45K |
| Jul 28, 2026 | $6.83 | $6.86 | $6.82 | $6.85 | 34.42K |
| Jul 27, 2026 | $6.88 | $6.88 | $6.78 | $6.84 | 38.84K |
| Jul 24, 2026 | $6.86 | $6.9094 | $6.82 | $6.845 | 32.74K |
| Jul 23, 2026 | $6.87 | $6.90 | $6.87 | $6.89 | 33.07K |
| Jul 22, 2026 | $6.96 | $6.97 | $6.91 | $6.93 | 85.92K |
| Jul 21, 2026 | $6.97 | $6.99 | $6.97 | $6.98 | 74.53K |
| Jul 20, 2026 | $7.00 | $7.02 | $6.97 | $6.99 | 66.1K |
| Jul 17, 2026 | $7.04 | $7.04 | $6.97 | $6.98 | 44.93K |
Latest PNI news
The latest Smart Investors Daily articles mentioning PNI.
Stock researchResearch & News · SEC Filings
Loading stock research…