dividends
PN
NYSE · PNI
PIMCO New York Municipal Income Fund II
Financial Services · Asset Management - Income
$6.30
Up+$0.00 (+0.00%)
Updated Oct 21, 2026, 1:54 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 164.45M
- P/E ratio
- -11.62
- Dividend yield
- 6.18%
- 52-week range
- $5.96 – $7.20
- Volume
- 65.86K
- Avg. volume
- 56.07K
Price performance · PNI
PNI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
PNI closed at $6.30 after 21 trading sessions, down 2.33% for the selected period.
- Last close
- $6.30
- Period change
- -2.33%
- Period low
- $6.00
- Period high
- $6.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $6.25 | $6.3573 | $6.25 | $6.30 | 65.86K |
| Oct 19, 2026 | $6.30 | $6.33 | $6.23 | $6.25 | 207.1K |
| Oct 16, 2026 | $6.18 | $6.31 | $6.18 | $6.27 | 101.84K |
| Oct 15, 2026 | $6.12 | $6.25 | $6.12 | $6.23 | 292.16K |
| Oct 14, 2026 | $6.13 | $6.14 | $6.0101 | $6.10 | 103.74K |
| Oct 13, 2026 | $6.09 | $6.16 | $6.06 | $6.16 | 132.02K |
| Oct 12, 2026 | $6.08 | $6.16 | $6.07 | $6.08 | 49.36K |
| Oct 9, 2026 | $6.03 | $6.10 | $6.03 | $6.055 | 92.63K |
| Oct 8, 2026 | $6.00 | $6.0599 | $6.00 | $6.02 | 161.57K |
| Oct 7, 2026 | $6.04 | $6.045 | $5.96 | $6.00 | 123.26K |
| Oct 6, 2026 | $6.10 | $6.13 | $6.0302 | $6.10 | 113.08K |
| Oct 5, 2026 | $6.16 | $6.20 | $6.07 | $6.13 | 78.24K |
| Oct 2, 2026 | $6.21 | $6.23 | $6.17 | $6.19 | 95.13K |
| Oct 1, 2026 | $6.12 | $6.20 | $6.07 | $6.17 | 127.86K |
| Sep 30, 2026 | $6.15 | $6.2287 | $6.09 | $6.12 | 142.78K |
| Sep 29, 2026 | $6.21 | $6.21 | $6.08 | $6.11 | 87.93K |
| Sep 28, 2026 | $6.29 | $6.30 | $6.14 | $6.19 | 118.71K |
| Sep 25, 2026 | $6.35 | $6.35 | $6.27 | $6.29 | 47.13K |
| Sep 24, 2026 | $6.35 | $6.35 | $6.28 | $6.31 | 37.45K |
| Sep 23, 2026 | $6.42 | $6.43 | $6.3201 | $6.36 | 78.81K |
| Sep 22, 2026 | $6.44 | $6.46 | $6.43 | $6.45 | 16.48K |
Latest PNI news
The latest Smart Investors Daily articles mentioning PNI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…