analyst
NYSE · PNW
Pinnacle West Capital Corporation
Utilities · Regulated Electric
$101.58
Up+$1.84 (+1.81%)
Updated Oct 16, 2026, 11:31 PM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.38B
- P/E ratio
- 17.46
- Dividend yield
- 3.54%
- 52-week range
- $86.33 – $111.16
- Volume
- 832K
- Avg. volume
- 1.24M
Price performance · PNW
PNW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
PNW closed at $101.58 after 21 trading sessions, up 6.27% for the selected period.
- Last close
- $101.58
- Period change
- +6.27%
- Period low
- $91.08
- Period high
- $102.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $103.55 | $103.55 | $101.38 | $101.58 | 832K |
| Oct 14, 2026 | $101.54 | $102.355 | $100.52 | $102.04 | 1.29M |
| Oct 13, 2026 | $100.44 | $101.635 | $99.00 | $101.58 | 1.32M |
| Oct 12, 2026 | $99.03 | $100.15 | $98.57 | $99.91 | 1.34M |
| Oct 9, 2026 | $98.485 | $99.01 | $97.96 | $98.92 | 1.37M |
| Oct 8, 2026 | $98.06 | $98.34 | $96.965 | $97.98 | 1.15M |
| Oct 7, 2026 | $97.995 | $98.42 | $97.195 | $97.54 | 1.44M |
| Oct 6, 2026 | $96.49 | $98.24 | $96.355 | $98.04 | 1.33M |
| Oct 5, 2026 | $96.38 | $96.79 | $95.47 | $95.96 | 1.4M |
| Oct 2, 2026 | $95.24 | $96.45 | $95.24 | $95.92 | 2.12M |
| Oct 1, 2026 | $92.50 | $94.73 | $91.60 | $94.63 | 2.06M |
| Sep 30, 2026 | $93.89 | $94.4099 | $92.805 | $93.04 | 2.16M |
| Sep 29, 2026 | $90.90 | $93.43 | $90.73 | $93.40 | 1.89M |
| Sep 28, 2026 | $92.77 | $92.85 | $90.68 | $91.32 | 942.97K |
| Sep 25, 2026 | $91.05 | $91.94 | $90.27 | $91.74 | 1.5M |
| Sep 24, 2026 | $92.42 | $92.42 | $91.03 | $91.08 | 1.2M |
| Sep 23, 2026 | $92.68 | $92.68 | $91.45 | $92.05 | 1.21M |
| Sep 22, 2026 | $93.26 | $93.92 | $92.88 | $93.16 | 860.63K |
| Sep 21, 2026 | $94.22 | $94.47 | $92.98 | $93.31 | 1.55M |
| Sep 18, 2026 | $94.75 | $94.89 | $93.89 | $94.21 | 2.56M |
| Sep 17, 2026 | $95.50 | $95.84 | $95.02 | $95.59 | 751.94K |
Latest PNW news
The latest Smart Investors Daily articles mentioning PNW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…