analyst
PO
NYSE · POST
Post Holdings, Inc.
Consumer Defensive · Packaged Foods
$79.82
Up+$0.47 (+0.59%)
Updated Aug 19, 2026, 12:46 PM
SID Score
4.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.47B
- P/E ratio
- 15.73
- Dividend yield
- 0.00%
- 52-week range
- $75.40 – $117.28
- Volume
- 1.17M
- Avg. volume
- 855.1K
Price performance
POST price history
1M range · 21 trading sessions · Daily adjusted prices
POST closed at $79.82 after 21 trading sessions, down 9.70% for the selected period.
- Last close
- $79.82
- Period change
- -9.70%
- Period low
- $76.23
- Period high
- $97.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $80.54 | $81.00 | $79.11 | $79.82 | 1.17M |
| Aug 17, 2026 | $79.85 | $80.60 | $78.725 | $79.35 | 892.93K |
| Aug 14, 2026 | $80.36 | $81.435 | $79.5601 | $80.95 | 650.11K |
| Aug 13, 2026 | $81.14 | $81.8535 | $80.00 | $80.54 | 708.32K |
| Aug 12, 2026 | $77.32 | $80.59 | $76.985 | $80.58 | 829.39K |
| Aug 11, 2026 | $76.50 | $79.44 | $75.40 | $78.49 | 1.08M |
| Aug 10, 2026 | $77.89 | $78.75 | $75.695 | $76.23 | 1.72M |
| Aug 7, 2026 | $85.44 | $85.60 | $77.60 | $78.69 | 3.9M |
| Aug 6, 2026 | $90.36 | $91.65 | $89.21 | $90.23 | 1.36M |
| Aug 5, 2026 | $90.68 | $91.115 | $88.23 | $89.22 | 896.72K |
| Aug 4, 2026 | $89.16 | $91.0138 | $88.04 | $90.59 | 791.4K |
| Aug 3, 2026 | $91.50 | $93.99 | $90.22 | $90.27 | 712.86K |
| Jul 31, 2026 | $92.25 | $92.851 | $91.34 | $91.41 | 655.91K |
| Jul 30, 2026 | $96.47 | $97.23 | $92.86 | $92.96 | 798.51K |
| Jul 29, 2026 | $94.11 | $97.70 | $94.11 | $97.53 | 861.27K |
| Jul 28, 2026 | $93.03 | $96.46 | $92.88 | $94.32 | 834.29K |
| Jul 27, 2026 | $91.31 | $92.3999 | $90.55 | $91.31 | 970.25K |
| Jul 24, 2026 | $90.47 | $92.34 | $90.425 | $90.91 | 851.26K |
| Jul 23, 2026 | $89.98 | $91.32 | $88.71 | $90.16 | 1.12M |
| Jul 22, 2026 | $89.72 | $91.93 | $89.525 | $91.01 | 937.54K |
| Jul 21, 2026 | $88.01 | $88.89 | $86.65 | $88.39 | 720.3K |
Latest POST news
The latest Smart Investors Daily articles mentioning POST.
Stock researchResearch & News · SEC Filings
Loading stock research…