dividends
NYSE · PPG
PPG Industries, Inc.
Basic Materials · Chemicals - Specialty
$112.53
Up+$1.78 (+1.61%)
Updated Sep 5, 2026, 5:05 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 23.06B
- P/E ratio
- 23.25
- Dividend yield
- 2.47%
- 52-week range
- $96.06 – $133.43
- Volume
- 1.17M
- Avg. volume
- 1.97M
Price performance
PPG price history
1M range · 21 trading sessions · Daily adjusted prices
PPG closed at $112.53 after 21 trading sessions, down 6.01% for the selected period.
- Last close
- $112.53
- Period change
- -6.01%
- Period low
- $109.70
- Period high
- $119.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $110.00 | $112.79 | $110.00 | $112.53 | 1.17M |
| Sep 3, 2026 | $112.68 | $113.55 | $109.24 | $110.75 | 1.23M |
| Sep 2, 2026 | $110.61 | $112.8999 | $110.61 | $111.31 | 1.5M |
| Sep 1, 2026 | $111.23 | $111.785 | $109.09 | $109.70 | 1.44M |
| Aug 31, 2026 | $113.53 | $113.53 | $111.775 | $112.17 | 1.59M |
| Aug 28, 2026 | $114.67 | $116.23 | $112.82 | $114.22 | 1.05M |
| Aug 27, 2026 | $113.32 | $114.46 | $112.83 | $113.47 | 830.56K |
| Aug 26, 2026 | $114.43 | $115.9758 | $113.49 | $114.42 | 1.05M |
| Aug 25, 2026 | $113.86 | $114.025 | $112.39 | $113.65 | 1.29M |
| Aug 24, 2026 | $114.00 | $114.88 | $113.05 | $113.23 | 1.16M |
| Aug 21, 2026 | $113.38 | $114.29 | $112.63 | $113.63 | 1.01M |
| Aug 20, 2026 | $111.82 | $114.09 | $111.34 | $112.44 | 1.57M |
| Aug 19, 2026 | $114.17 | $115.34 | $112.96 | $113.92 | 973.7K |
| Aug 18, 2026 | $112.82 | $114.06 | $111.71 | $112.81 | 1.41M |
| Aug 17, 2026 | $113.11 | $114.335 | $112.37 | $113.44 | 1.37M |
| Aug 14, 2026 | $113.95 | $114.65 | $113.395 | $114.11 | 970.02K |
| Aug 13, 2026 | $115.21 | $115.89 | $114.345 | $114.73 | 1.18M |
| Aug 12, 2026 | $117.04 | $117.04 | $114.05 | $114.60 | 1.19M |
| Aug 11, 2026 | $114.49 | $117.43 | $114.49 | $116.16 | 1.22M |
| Aug 10, 2026 | $117.72 | $119.06 | $115.18 | $115.48 | 1.78M |
| Aug 7, 2026 | $117.58 | $119.99 | $117.175 | $119.72 | 1.27M |
Latest PPG news
The latest Smart Investors Daily articles mentioning PPG.
Stock researchCompany · Dividend
Loading stock research…