analyst
PR
NYSE · PRIM
Primoris Services Corporation
Industrials · Engineering & Construction
$77.18
Down-$2.06 (-2.60%)
Updated Aug 22, 2026, 11:17 AM
SID Score
3.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.4B
- P/E ratio
- 26.67
- Dividend yield
- 0.52%
- 52-week range
- $65.00 – $205.50
- Volume
- 931.48K
- Avg. volume
- 839.93K
Price performance
PRIM price history
1M range · 21 trading sessions · Daily adjusted prices
PRIM closed at $77.18 after 21 trading sessions, down 10.78% for the selected period.
- Last close
- $77.18
- Period change
- -10.78%
- Period low
- $74.76
- Period high
- $90.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $80.24 | $80.24 | $77.07 | $77.18 | 931.48K |
| Aug 20, 2026 | $79.29 | $80.805 | $78.35 | $79.24 | 974.14K |
| Aug 19, 2026 | $80.16 | $80.27 | $77.685 | $79.93 | 1.04M |
| Aug 18, 2026 | $81.03 | $82.35 | $79.495 | $79.80 | 909.53K |
| Aug 17, 2026 | $84.46 | $85.60 | $82.80 | $83.05 | 1.07M |
| Aug 14, 2026 | $80.80 | $83.84 | $80.645 | $83.30 | 1.03M |
| Aug 13, 2026 | $81.30 | $81.86 | $79.44 | $80.87 | 1.3M |
| Aug 12, 2026 | $83.98 | $84.98 | $81.32 | $81.46 | 799.5K |
| Aug 11, 2026 | $81.50 | $85.26 | $81.50 | $82.16 | 1.24M |
| Aug 10, 2026 | $83.75 | $84.30 | $80.55 | $80.75 | 1.01M |
| Aug 7, 2026 | $82.88 | $84.05 | $79.325 | $82.63 | 1.22M |
| Aug 6, 2026 | $83.42 | $84.586 | $80.17 | $80.22 | 1.49M |
| Aug 5, 2026 | $90.98 | $92.2478 | $82.71 | $83.40 | 2.45M |
| Aug 4, 2026 | $89.16 | $91.35 | $88.145 | $90.85 | 1.46M |
| Aug 3, 2026 | $83.19 | $88.5199 | $82.47 | $87.84 | 1.18M |
| Jul 31, 2026 | $87.25 | $87.93 | $83.16 | $84.41 | 863.99K |
| Jul 30, 2026 | $80.00 | $85.68 | $79.78 | $85.65 | 1.62M |
| Jul 29, 2026 | $78.91 | $79.47 | $74.66 | $74.76 | 1.7M |
| Jul 28, 2026 | $83.82 | $84.25 | $77.71 | $78.90 | 1.68M |
| Jul 27, 2026 | $87.50 | $89.23 | $82.80 | $85.53 | 1.22M |
| Jul 24, 2026 | $89.72 | $91.4694 | $85.99 | $86.51 | 1.03M |
Latest PRIM news
The latest Smart Investors Daily articles mentioning PRIM.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…