NYSE · PRM

Perimeter Solutions, S.A.

Basic Materials · Chemicals - Specialty

$29.36

Down-$0.27 (-0.91%)

Updated Nov 15, 2026, 7:33 AM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PRM

PRM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

PRM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$29.68	$29.717	$28.77	$29.36	1.05M
Nov 12, 2026	$30.43	$30.49	$29.63	$29.63	906.25K
Nov 11, 2026	$31.16	$31.29	$30.33	$30.67	837.8K
Nov 10, 2026	$31.19	$31.965	$29.96	$30.72	1.18M
Nov 9, 2026	$29.33	$31.93	$29.33	$31.58	1.6M
Nov 6, 2026	$28.445	$29.94	$27.00	$29.50	2.15M
Nov 5, 2026	$29.53	$30.48	$27.30	$28.14	2.85M
Nov 4, 2026	$29.29	$29.29	$27.80	$28.10	1.31M
Nov 3, 2026	$28.43	$29.11	$28.27	$28.54	859.43K
Nov 2, 2026	$28.40	$28.88	$27.73	$28.06	1.04M
Oct 30, 2026	$28.01	$28.33	$27.55	$28.06	1.39M
Oct 29, 2026	$28.51	$28.925	$28.22	$28.52	823.09K
Oct 28, 2026	$29.05	$29.11	$28.14	$28.56	1.24M
Oct 27, 2026	$28.15	$28.83	$28.125	$28.75	952.36K
Oct 26, 2026	$27.88	$28.29	$27.57	$28.10	1.27M
Oct 23, 2026	$27.08	$28.10	$26.61	$27.80	1.28M
Oct 22, 2026	$27.28	$27.385	$26.7126	$27.15	1.12M
Oct 21, 2026	$26.89	$27.86	$26.89	$27.24	1.03M
Oct 20, 2026	$26.33	$27.22	$26.00	$27.07	1.2M
Oct 19, 2026	$26.97	$27.1899	$26.23	$26.35	1.2M