earnings
PR
NYSE · PRM
Perimeter Solutions, S.A.
Basic Materials · Chemicals - Specialty
$29.11
Down-$1.23 (-4.23%)
Updated Sep 28, 2026, 10:26 PM
SID Score
4.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.25B
- P/E ratio
- 54.19
- Dividend yield
- 0.00%
- 52-week range
- $19.70 – $38.17
- Volume
- 1.22M
- Avg. volume
- 1.11M
Price performance · PRM
PRM price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 25, 2026
PRM closed at $29.11 after 19 trading sessions, down 4.56% for the selected period.
- Last close
- $29.11
- Period change
- -4.56%
- Period low
- $28.06
- Period high
- $32.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $28.20 | $29.43 | $28.0739 | $29.11 | 1.22M |
| Sep 24, 2026 | $28.16 | $28.18 | $27.26 | $28.06 | 2.33M |
| Sep 23, 2026 | $29.40 | $29.62 | $28.26 | $28.28 | 1.12M |
| Sep 22, 2026 | $31.79 | $32.20 | $29.68 | $29.77 | 1.31M |
| Sep 21, 2026 | $32.48 | $32.48 | $31.37 | $31.63 | 1.02M |
| Sep 18, 2026 | $32.17 | $32.65 | $31.93 | $32.18 | 2.09M |
| Sep 17, 2026 | $31.92 | $32.59 | $31.85 | $32.18 | 1M |
| Sep 16, 2026 | $31.72 | $31.94 | $31.14 | $31.90 | 1.05M |
| Sep 15, 2026 | $31.39 | $31.79 | $30.8801 | $31.56 | 968.53K |
| Sep 14, 2026 | $31.01 | $31.36 | $30.55 | $31.21 | 963.57K |
| Sep 11, 2026 | $31.10 | $32.10 | $30.79 | $31.56 | 1.14M |
| Sep 10, 2026 | $30.79 | $31.515 | $30.37 | $30.54 | 1.19M |
| Sep 9, 2026 | $32.15 | $32.45 | $31.05 | $31.23 | 1M |
| Sep 8, 2026 | $31.81 | $32.51 | $31.60 | $32.05 | 899.32K |
| Sep 4, 2026 | $31.76 | $32.21 | $31.73 | $31.76 | 1.2M |
| Sep 3, 2026 | $31.23 | $32.06 | $30.63 | $32.05 | 1.02M |
| Sep 2, 2026 | $30.33 | $31.11 | $30.30 | $30.91 | 866.44K |
| Sep 1, 2026 | $30.22 | $30.50 | $29.66 | $30.34 | 831.16K |
| Aug 31, 2026 | $30.69 | $31.30 | $30.37 | $30.50 | 885.09K |
Latest PRM news
The latest Smart Investors Daily articles mentioning PRM.
Stock researchMarket Activity · Options
Loading stock research…