earnings
PR
NYSE · PRM
Perimeter Solutions, S.A.
Basic Materials · Chemicals - Specialty
$30.62
Down-$0.18 (-0.59%)
Updated Aug 31, 2026, 5:07 PM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.25B
- P/E ratio
- 54.19
- Dividend yield
- 0.00%
- 52-week range
- $19.70 – $38.17
- Volume
- 726K
- Avg. volume
- 1.11M
Price performance
PRM price history
1M range · 20 trading sessions · Daily adjusted prices
PRM closed at $30.62 after 20 trading sessions, up 0.39% for the selected period.
- Last close
- $30.62
- Period change
- +0.39%
- Period low
- $30.45
- Period high
- $37.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $32.19 | $32.565 | $30.59 | $30.62 | 726K |
| Aug 27, 2026 | $31.35 | $32.31 | $31.1901 | $32.03 | 668.97K |
| Aug 26, 2026 | $31.53 | $31.80 | $30.99 | $31.16 | 885.22K |
| Aug 25, 2026 | $30.87 | $32.02 | $30.67 | $31.30 | 804.38K |
| Aug 24, 2026 | $31.39 | $31.50 | $30.59 | $30.66 | 1.05M |
| Aug 21, 2026 | $30.99 | $31.69 | $30.68 | $31.44 | 1.1M |
| Aug 20, 2026 | $30.12 | $31.48 | $30.12 | $31.07 | 1.26M |
| Aug 19, 2026 | $32.33 | $33.80 | $30.35 | $30.45 | 1.48M |
| Aug 18, 2026 | $32.24 | $32.815 | $31.48 | $31.80 | 2.02M |
| Aug 17, 2026 | $33.85 | $34.25 | $32.37 | $32.59 | 1.09M |
| Aug 14, 2026 | $33.72 | $34.12 | $33.37 | $33.90 | 716.33K |
| Aug 13, 2026 | $34.34 | $35.055 | $33.75 | $33.79 | 1.08M |
| Aug 12, 2026 | $35.24 | $35.93 | $34.55 | $34.56 | 1.68M |
| Aug 11, 2026 | $35.06 | $35.49 | $34.21 | $34.53 | 900.63K |
| Aug 10, 2026 | $34.75 | $36.103 | $34.22 | $34.54 | 1.27M |
| Aug 7, 2026 | $37.38 | $38.17 | $35.07 | $35.26 | 1.5M |
| Aug 6, 2026 | $34.58 | $37.38 | $34.58 | $37.35 | 1.23M |
| Aug 5, 2026 | $33.43 | $35.676 | $32.9273 | $34.97 | 1.52M |
| Aug 4, 2026 | $30.59 | $33.69 | $29.95 | $33.25 | 2.16M |
| Aug 3, 2026 | $30.11 | $31.06 | $28.88 | $30.50 | 3.61M |
Latest PRM news
The latest Smart Investors Daily articles mentioning PRM.
Stock researchResearch & News · SEC Filings
Loading stock research…