NYSE · PRM

Perimeter Solutions, S.A.

Basic Materials · Chemicals - Specialty

$29.11

Down-$1.23 (-4.23%)

Updated Sep 28, 2026, 10:27 PM

SID Score

4.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PRM

PRM price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Sep 25, 2026

Daily close

View OHLC price history

PRM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$28.20	$29.43	$28.0739	$29.11	1.22M
Sep 24, 2026	$28.16	$28.18	$27.26	$28.06	2.33M
Sep 23, 2026	$29.40	$29.62	$28.26	$28.28	1.12M
Sep 22, 2026	$31.79	$32.20	$29.68	$29.77	1.31M
Sep 21, 2026	$32.48	$32.48	$31.37	$31.63	1.02M
Sep 18, 2026	$32.17	$32.65	$31.93	$32.18	2.09M
Sep 17, 2026	$31.92	$32.59	$31.85	$32.18	1M
Sep 16, 2026	$31.72	$31.94	$31.14	$31.90	1.05M
Sep 15, 2026	$31.39	$31.79	$30.8801	$31.56	968.53K
Sep 14, 2026	$31.01	$31.36	$30.55	$31.21	963.57K
Sep 11, 2026	$31.10	$32.10	$30.79	$31.56	1.14M
Sep 10, 2026	$30.79	$31.515	$30.37	$30.54	1.19M
Sep 9, 2026	$32.15	$32.45	$31.05	$31.23	1M
Sep 8, 2026	$31.81	$32.51	$31.60	$32.05	899.32K
Sep 4, 2026	$31.76	$32.21	$31.73	$31.76	1.2M
Sep 3, 2026	$31.23	$32.06	$30.63	$32.05	1.02M
Sep 2, 2026	$30.33	$31.11	$30.30	$30.91	866.44K
Sep 1, 2026	$30.22	$30.50	$29.66	$30.34	831.16K
Aug 31, 2026	$30.69	$31.30	$30.37	$30.50	885.09K