NYSE · PRM

Perimeter Solutions, S.A.

Basic Materials · Chemicals - Specialty

$27.80

Up+$0.65 (+2.39%)

Updated Oct 25, 2026, 7:45 PM

SID Score

4.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PRM

PRM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

PRM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$27.08	$28.10	$26.61	$27.80	1.28M
Oct 22, 2026	$27.28	$27.385	$26.7126	$27.15	1.12M
Oct 21, 2026	$26.89	$27.86	$26.89	$27.24	1.03M
Oct 20, 2026	$26.33	$27.22	$26.00	$27.07	1.2M
Oct 19, 2026	$26.97	$27.1899	$26.23	$26.35	1.2M
Oct 16, 2026	$27.11	$27.247	$26.32	$26.54	1.52M
Oct 15, 2026	$27.45	$27.635	$26.92	$27.30	827.08K
Oct 14, 2026	$27.33	$28.1997	$27.155	$27.49	1.43M
Oct 13, 2026	$27.07	$27.52	$26.85	$27.50	844.65K
Oct 12, 2026	$27.51	$27.70	$26.66	$27.09	867.36K
Oct 9, 2026	$28.00	$28.01	$27.24	$27.75	532.19K
Oct 8, 2026	$27.88	$28.95	$27.54	$27.70	1.37M
Oct 7, 2026	$28.20	$28.61	$28.1546	$28.44	1.45M
Oct 6, 2026	$28.27	$28.92	$27.89	$28.62	1.15M
Oct 5, 2026	$27.44	$28.355	$27.245	$28.07	1.09M
Oct 2, 2026	$27.05	$28.09	$26.955	$27.45	1.42M
Oct 1, 2026	$26.295	$27.31	$25.29	$27.20	1.64M
Sep 30, 2026	$27.15	$27.20	$25.82	$26.32	3.51M
Sep 29, 2026	$28.07	$28.075	$26.915	$26.92	1.33M
Sep 28, 2026	$29.405	$29.92	$27.87	$27.88	753.95K