analyst
PR
NYSE · PRMB
Primo Brands Corporation
Consumer Defensive · Beverages - Non-Alcoholic
$24.70
Down-$0.07 (-0.28%)
Updated Aug 15, 2026, 9:42 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.95B
- P/E ratio
- -98.31
- Dividend yield
- 1.62%
- 52-week range
- $14.36 – $26.21
- Volume
- 3.7M
- Avg. volume
- 7.09M
Price performance
PRMB price history
1M range · 21 trading sessions · Daily adjusted prices
PRMB closed at $24.70 after 21 trading sessions, down 0.48% for the selected period.
- Last close
- $24.70
- Period change
- -0.48%
- Period low
- $22.33
- Period high
- $25.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $24.70 | $25.165 | $24.45 | $24.70 | 3.7M |
| Aug 13, 2026 | $24.68 | $25.03 | $24.38 | $24.77 | 4.42M |
| Aug 12, 2026 | $23.61 | $24.03 | $23.42 | $23.91 | 3.63M |
| Aug 11, 2026 | $23.25 | $23.64 | $23.08 | $23.61 | 4.13M |
| Aug 10, 2026 | $23.51 | $24.31 | $23.30 | $23.51 | 5.28M |
| Aug 7, 2026 | $23.72 | $24.08 | $23.56 | $23.57 | 4.83M |
| Aug 6, 2026 | $24.02 | $24.55 | $23.32 | $23.91 | 16.47M |
| Aug 5, 2026 | $25.79 | $26.2124 | $24.43 | $25.32 | 10.29M |
| Aug 4, 2026 | $22.26 | $23.41 | $22.26 | $23.29 | 5.19M |
| Aug 3, 2026 | $22.86 | $23.24 | $22.16 | $22.33 | 4.01M |
| Jul 31, 2026 | $22.89 | $22.89 | $22.48 | $22.70 | 2.5M |
| Jul 30, 2026 | $23.20 | $23.335 | $22.5735 | $22.77 | 2.03M |
| Jul 29, 2026 | $23.35 | $23.415 | $22.88 | $23.02 | 2.3M |
| Jul 28, 2026 | $23.23 | $23.61 | $23.145 | $23.54 | 1.78M |
| Jul 27, 2026 | $22.85 | $23.085 | $22.41 | $22.85 | 2.66M |
| Jul 24, 2026 | $22.78 | $22.9336 | $22.52 | $22.70 | 2.14M |
| Jul 23, 2026 | $23.50 | $23.68 | $22.555 | $22.79 | 2.13M |
| Jul 22, 2026 | $24.05 | $24.20 | $23.61 | $23.73 | 1.47M |
| Jul 21, 2026 | $24.39 | $24.58 | $23.66 | $23.69 | 1.71M |
| Jul 20, 2026 | $24.82 | $24.84 | $24.21 | $24.31 | 3.41M |
| Jul 17, 2026 | $25.29 | $25.59 | $24.38 | $24.82 | 2.16M |
Latest PRMB news
The latest Smart Investors Daily articles mentioning PRMB.
Stock researchMarket Activity · Insider Trades
Loading stock research…