analyst
NYSE · PSA
Public Storage
Real Estate · REIT - Industrial
$287.97
Up+$3.41 (+1.20%)
Updated Sep 26, 2026, 8:37 AM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 48.03B
- P/E ratio
- 25.39
- Dividend yield
- 5.21%
- 52-week range
- $256.54 – $335.55
- Volume
- 730.64K
- Avg. volume
- 956.74K
Price performance
PSA price history
1M range · 20 trading sessions · Daily adjusted prices
PSA closed at $287.97 after 20 trading sessions, down 8.15% for the selected period.
- Last close
- $287.97
- Period change
- -8.15%
- Period low
- $284.56
- Period high
- $313.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $284.19 | $288.6705 | $283.32 | $287.97 | 730.64K |
| Sep 24, 2026 | $287.51 | $288.20 | $284.24 | $284.56 | 766.28K |
| Sep 23, 2026 | $287.59 | $290.3899 | $286.01 | $286.73 | 986.51K |
| Sep 22, 2026 | $297.65 | $297.885 | $289.20 | $289.71 | 1.23M |
| Sep 21, 2026 | $296.88 | $298.92 | $294.90 | $296.67 | 649.88K |
| Sep 18, 2026 | $300.52 | $302.06 | $295.29 | $296.31 | 1.72M |
| Sep 17, 2026 | $298.07 | $301.06 | $295.94 | $300.76 | 723.96K |
| Sep 16, 2026 | $296.99 | $299.75 | $293.85 | $294.68 | 804.44K |
| Sep 15, 2026 | $292.96 | $298.25 | $290.84 | $296.68 | 1.03M |
| Sep 14, 2026 | $297.57 | $301.2975 | $294.64 | $295.40 | 794.58K |
| Sep 11, 2026 | $296.85 | $297.77 | $293.15 | $296.50 | 683.26K |
| Sep 10, 2026 | $294.27 | $296.06 | $292.61 | $294.60 | 883.43K |
| Sep 9, 2026 | $301.10 | $302.81 | $293.845 | $294.60 | 734.96K |
| Sep 8, 2026 | $301.68 | $303.79 | $300.01 | $301.60 | 741.85K |
| Sep 4, 2026 | $304.78 | $306.50 | $301.60 | $302.01 | 512.08K |
| Sep 3, 2026 | $303.51 | $310.50 | $299.85 | $305.73 | 835.38K |
| Sep 2, 2026 | $300.89 | $302.79 | $296.69 | $301.33 | 872.43K |
| Sep 1, 2026 | $306.89 | $308.75 | $300.92 | $302.86 | 1.35M |
| Aug 31, 2026 | $310.93 | $310.94 | $305.39 | $306.99 | 1.45M |
| Aug 28, 2026 | $312.47 | $314.52 | $310.52 | $313.51 | 533.73K |
Latest PSA news
The latest Smart Investors Daily articles mentioning PSA.
Stock researchCompany · Dividend
Loading stock research…