analyst
NYSE · PSA
Public Storage
Real Estate · REIT - Industrial
$325.93
Down-$2.79 (-0.85%)
Updated Aug 16, 2026, 4:51 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 48.03B
- P/E ratio
- 25.39
- Dividend yield
- 4.60%
- 52-week range
- $256.54 – $335.55
- Volume
- 519.3K
- Avg. volume
- 956.74K
Price performance
PSA price history
1M range · 20 trading sessions · Daily adjusted prices
PSA closed at $325.93 after 20 trading sessions, up 3.30% for the selected period.
- Last close
- $325.93
- Period change
- +3.30%
- Period low
- $309.75
- Period high
- $330.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $329.19 | $329.49 | $325.17 | $325.93 | 519.3K |
| Aug 13, 2026 | $324.35 | $329.22 | $323.805 | $328.72 | 687.62K |
| Aug 12, 2026 | $323.97 | $326.00 | $321.7516 | $323.58 | 788.99K |
| Aug 11, 2026 | $324.56 | $327.40 | $322.055 | $325.10 | 622.67K |
| Aug 10, 2026 | $323.95 | $327.00 | $319.97 | $325.71 | 903.6K |
| Aug 7, 2026 | $326.40 | $330.425 | $324.00 | $328.40 | 978.94K |
| Aug 6, 2026 | $330.77 | $330.77 | $325.155 | $327.00 | 991.41K |
| Aug 5, 2026 | $328.00 | $329.045 | $322.93 | $327.34 | 569.15K |
| Aug 4, 2026 | $325.00 | $327.3028 | $320.53 | $326.49 | 922.83K |
| Aug 3, 2026 | $327.00 | $330.275 | $324.79 | $325.90 | 840.85K |
| Jul 31, 2026 | $318.16 | $326.255 | $313.55 | $324.17 | 1.38M |
| Jul 30, 2026 | $323.62 | $325.93 | $307.59 | $317.45 | 1.78M |
| Jul 29, 2026 | $331.00 | $335.55 | $328.505 | $329.44 | 1.66M |
| Jul 28, 2026 | $328.55 | $335.05 | $327.075 | $330.47 | 1.78M |
| Jul 27, 2026 | $321.92 | $329.72 | $321.57 | $324.02 | 1.11M |
| Jul 24, 2026 | $317.21 | $323.825 | $316.97 | $322.48 | 1.36M |
| Jul 23, 2026 | $310.61 | $316.98 | $309.06 | $315.01 | 1.67M |
| Jul 22, 2026 | $311.00 | $312.27 | $309.43 | $311.70 | 1.14M |
| Jul 21, 2026 | $315.00 | $315.58 | $307.56 | $309.75 | 3.68M |
| Jul 20, 2026 | $317.17 | $317.17 | $313.33 | $315.53 | 1.02M |
Latest PSA news
The latest Smart Investors Daily articles mentioning PSA.
Stock researchCompany · Earnings
Loading stock research…