NYSE · PSBD

Palmer Square Capital BDC Inc.

Financial Services · Asset Management

$9.56

Down-$0.04 (-0.42%)

Updated Oct 8, 2026, 1:23 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PSBD

PSBD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

PSBD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$9.58	$9.68	$9.51	$9.56	138.47K
Oct 6, 2026	$9.67	$9.73	$9.4304	$9.60	122.05K
Oct 5, 2026	$9.825	$9.825	$9.62	$9.67	82.75K
Oct 2, 2026	$9.89	$9.91	$9.67	$9.77	88.1K
Oct 1, 2026	$9.94	$9.96	$9.745	$9.87	102.7K
Sep 30, 2026	$9.995	$10.05	$9.7807	$9.89	130.8K
Sep 29, 2026	$9.84	$10.00	$9.82	$9.97	185.73K
Sep 28, 2026	$9.78	$9.80	$9.67	$9.78	76.04K
Sep 25, 2026	$9.89	$9.9899	$9.7201	$9.83	198.06K
Sep 24, 2026	$10.43	$10.4399	$10.19	$10.30	248.05K
Sep 23, 2026	$10.39	$10.5446	$10.32	$10.37	139.73K
Sep 22, 2026	$10.45	$10.875	$10.25	$10.45	432.48K
Sep 21, 2026	$10.31	$10.41	$10.31	$10.38	67.64K
Sep 18, 2026	$10.38	$10.49	$10.27	$10.33	52.44K
Sep 17, 2026	$10.33	$10.45	$10.245	$10.40	164.88K
Sep 16, 2026	$10.22	$10.375	$10.18	$10.24	68.28K
Sep 15, 2026	$10.02	$10.26	$10.02	$10.18	89.78K
Sep 14, 2026	$10.19	$10.315	$10.1242	$10.23	41.48K
Sep 11, 2026	$10.25	$10.27	$10.15	$10.16	58.29K
Sep 10, 2026	$10.16	$10.29	$10.15	$10.23	63.67K
Sep 9, 2026	$10.21	$10.325	$10.20	$10.23	70.73K