institutional
PS
NYSE · PSLV
Sprott Physical Silver Trust
Financial Services · Asset Management
$22.74
Up+$0.03 (+0.13%)
Updated Aug 26, 2026, 3:12 AM
SID Score
6.0/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 12.2B
- P/E ratio
- 9.2
- Dividend yield
- 0.00%
- 52-week range
- $17.50 – $29.29
- Volume
- 6.88M
- Avg. volume
- 28.34M
Price performance
PSLV price history
1M range · 21 trading sessions · Daily adjusted prices
PSLV closed at $22.74 after 21 trading sessions, up 23.05% for the selected period.
- Last close
- $22.74
- Period change
- +23.05%
- Period low
- $18.48
- Period high
- $22.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $22.26 | $22.845 | $22.235 | $22.74 | 6.88M |
| Aug 24, 2026 | $22.90 | $22.96 | $22.535 | $22.71 | 8.85M |
| Aug 21, 2026 | $22.82 | $23.00 | $22.635 | $22.84 | 7.18M |
| Aug 20, 2026 | $21.78 | $22.535 | $21.7717 | $22.37 | 8.54M |
| Aug 19, 2026 | $21.26 | $21.67 | $21.12 | $21.62 | 8.13M |
| Aug 18, 2026 | $21.17 | $21.31 | $20.615 | $20.70 | 4.5M |
| Aug 17, 2026 | $21.29 | $21.70 | $21.23 | $21.50 | 4.49M |
| Aug 14, 2026 | $21.22 | $21.40 | $21.0216 | $21.08 | 2.8M |
| Aug 13, 2026 | $21.39 | $21.39 | $20.905 | $20.97 | 6.6M |
| Aug 12, 2026 | $21.72 | $21.85 | $21.3416 | $21.41 | 6.2M |
| Aug 11, 2026 | $21.37 | $21.485 | $21.155 | $21.29 | 6.31M |
| Aug 10, 2026 | $20.96 | $21.72 | $20.88 | $21.60 | 10.31M |
| Aug 7, 2026 | $20.93 | $21.01 | $20.67 | $20.82 | 9.39M |
| Aug 6, 2026 | $20.02 | $20.17 | $19.80 | $20.17 | 9.24M |
| Aug 5, 2026 | $20.27 | $20.41 | $20.09 | $20.23 | 10.35M |
| Aug 4, 2026 | $19.42 | $19.505 | $19.275 | $19.35 | 8.42M |
| Aug 3, 2026 | $18.36 | $18.95 | $18.32 | $18.89 | 8.91M |
| Jul 31, 2026 | $18.64 | $18.835 | $18.46 | $18.80 | 5.96M |
| Jul 30, 2026 | $18.74 | $19.21 | $18.665 | $19.18 | 6.86M |
| Jul 29, 2026 | $18.42 | $19.17 | $18.315 | $18.55 | 13.37M |
| Jul 28, 2026 | $18.41 | $18.56 | $18.245 | $18.48 | 6.17M |
Latest PSLV news
The latest Smart Investors Daily articles mentioning PSLV.
Stock researchResearch & News · SEC Filings
Loading stock research…