dividends
NYSE · PSO
Pearson plc
Communication Services · Publishing
$15.91
Down-$0.09 (-0.56%)
Updated Sep 17, 2026, 5:15 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.25B
- P/E ratio
- 15.79
- Dividend yield
- 1.87%
- 52-week range
- $12.02 – $17.75
- Volume
- 508.88K
- Avg. volume
- 710.14K
Price performance
PSO price history
1M range · 20 trading sessions · Daily adjusted prices
PSO closed at $15.91 after 20 trading sessions, down 0.93% for the selected period.
- Last close
- $15.91
- Period change
- -0.93%
- Period low
- $15.60
- Period high
- $16.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $15.93 | $16.00 | $15.865 | $15.91 | 508.88K |
| Sep 15, 2026 | $15.92 | $16.02 | $15.835 | $16.00 | 532.1K |
| Sep 14, 2026 | $16.04 | $16.1599 | $15.915 | $16.11 | 743.58K |
| Sep 11, 2026 | $15.69 | $15.80 | $15.60 | $15.69 | 625.28K |
| Sep 10, 2026 | $15.53 | $15.665 | $15.515 | $15.60 | 492.01K |
| Sep 9, 2026 | $15.70 | $15.80 | $15.61 | $15.73 | 826.68K |
| Sep 8, 2026 | $15.73 | $15.735 | $15.595 | $15.67 | 996.02K |
| Sep 4, 2026 | $15.97 | $16.00 | $15.80 | $15.98 | 1.03M |
| Sep 3, 2026 | $16.25 | $16.325 | $15.96 | $16.13 | 1.12M |
| Sep 2, 2026 | $16.13 | $16.24 | $15.96 | $16.12 | 627.67K |
| Sep 1, 2026 | $16.56 | $16.695 | $16.45 | $16.50 | 425.99K |
| Aug 31, 2026 | $16.64 | $16.69 | $16.35 | $16.57 | 229.06K |
| Aug 28, 2026 | $16.74 | $16.80 | $16.63 | $16.73 | 366.52K |
| Aug 27, 2026 | $16.48 | $16.675 | $16.47 | $16.66 | 422.96K |
| Aug 26, 2026 | $16.57 | $16.65 | $16.43 | $16.43 | 424.34K |
| Aug 25, 2026 | $16.54 | $16.62 | $16.43 | $16.59 | 431.48K |
| Aug 24, 2026 | $16.40 | $16.705 | $16.40 | $16.64 | 403.31K |
| Aug 21, 2026 | $16.11 | $16.29 | $16.11 | $16.28 | 527.53K |
| Aug 20, 2026 | $16.03 | $16.125 | $15.98 | $16.07 | 407.77K |
| Aug 19, 2026 | $15.97 | $16.22 | $15.97 | $16.06 | 423.64K |
Latest PSO news
The latest Smart Investors Daily articles mentioning PSO.
Stock researchMarket Activity · Insider Trades
Loading stock research…