dividends
PV
NYSE · PVL
Permianville Royalty Trust
Energy · Oil & Gas Exploration & Production
$1.81
Down-$0.03 (-1.63%)
Updated Aug 24, 2026, 4:47 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 60.39M
- P/E ratio
- 25.82
- Dividend yield
- 5.91%
- 52-week range
- $1.58 – $2.01
- Volume
- 54.95K
- Avg. volume
- 75.98K
Price performance
PVL price history
1M range · 20 trading sessions · Daily adjusted prices
PVL closed at $1.81 after 20 trading sessions, up 6.47% for the selected period.
- Last close
- $1.81
- Period change
- +6.47%
- Period low
- $1.67
- Period high
- $1.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.81 | $1.85 | $1.81 | $1.81 | 54.95K |
| Aug 20, 2026 | $1.85 | $1.85 | $1.79 | $1.84 | 65.88K |
| Aug 19, 2026 | $1.79 | $1.85 | $1.78 | $1.84 | 75.32K |
| Aug 18, 2026 | $1.77 | $1.80 | $1.76 | $1.79 | 90.58K |
| Aug 17, 2026 | $1.77 | $1.77 | $1.75 | $1.76 | 55.61K |
| Aug 14, 2026 | $1.77 | $1.77 | $1.755 | $1.76 | 21.77K |
| Aug 13, 2026 | $1.76 | $1.77 | $1.75 | $1.76 | 11.25K |
| Aug 12, 2026 | $1.74 | $1.77 | $1.74 | $1.75 | 25.8K |
| Aug 11, 2026 | $1.75 | $1.76 | $1.74 | $1.74 | 15.65K |
| Aug 10, 2026 | $1.72 | $1.76 | $1.72 | $1.75 | 87.16K |
| Aug 7, 2026 | $1.71 | $1.73 | $1.71 | $1.73 | 37.49K |
| Aug 6, 2026 | $1.73 | $1.73 | $1.71 | $1.71 | 33.86K |
| Aug 5, 2026 | $1.71 | $1.74 | $1.71 | $1.72 | 49.46K |
| Aug 4, 2026 | $1.72 | $1.74 | $1.71 | $1.71 | 65.9K |
| Aug 3, 2026 | $1.71 | $1.74 | $1.70 | $1.72 | 36.56K |
| Jul 31, 2026 | $1.67 | $1.74 | $1.67 | $1.73 | 45.97K |
| Jul 30, 2026 | $1.69 | $1.72 | $1.67 | $1.67 | 33.85K |
| Jul 29, 2026 | $1.71 | $1.7298 | $1.68 | $1.69 | 21.75K |
| Jul 28, 2026 | $1.72 | $1.72 | $1.68 | $1.69 | 23.67K |
| Jul 27, 2026 | $1.68 | $1.715 | $1.68 | $1.70 | 27.79K |
Latest PVL news
The latest Smart Investors Daily articles mentioning PVL.
Stock researchResearch & News · SEC Filings
Loading stock research…