NYSE · PVL

Permianville Royalty Trust

Energy · Oil & Gas Exploration & Production

$1.81

Down-$0.03 (-1.63%)

Updated Aug 24, 2026, 4:48 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PVL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PVL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$1.81	$1.85	$1.81	$1.81	54.95K
Aug 20, 2026	$1.85	$1.85	$1.79	$1.84	65.88K
Aug 19, 2026	$1.79	$1.85	$1.78	$1.84	75.32K
Aug 18, 2026	$1.77	$1.80	$1.76	$1.79	90.58K
Aug 17, 2026	$1.77	$1.77	$1.75	$1.76	55.61K
Aug 14, 2026	$1.77	$1.77	$1.755	$1.76	21.77K
Aug 13, 2026	$1.76	$1.77	$1.75	$1.76	11.25K
Aug 12, 2026	$1.74	$1.77	$1.74	$1.75	25.8K
Aug 11, 2026	$1.75	$1.76	$1.74	$1.74	15.65K
Aug 10, 2026	$1.72	$1.76	$1.72	$1.75	87.16K
Aug 7, 2026	$1.71	$1.73	$1.71	$1.73	37.49K
Aug 6, 2026	$1.73	$1.73	$1.71	$1.71	33.86K
Aug 5, 2026	$1.71	$1.74	$1.71	$1.72	49.46K
Aug 4, 2026	$1.72	$1.74	$1.71	$1.71	65.9K
Aug 3, 2026	$1.71	$1.74	$1.70	$1.72	36.56K
Jul 31, 2026	$1.67	$1.74	$1.67	$1.73	45.97K
Jul 30, 2026	$1.69	$1.72	$1.67	$1.67	33.85K
Jul 29, 2026	$1.71	$1.7298	$1.68	$1.69	21.75K
Jul 28, 2026	$1.72	$1.72	$1.68	$1.69	23.67K
Jul 27, 2026	$1.68	$1.715	$1.68	$1.70	27.79K