NYSE · PZZA

Papa John's International, Inc.

Consumer Cyclical · Restaurants

$18.46

Down-$0.35 (-1.84%)

Updated Oct 31, 2026, 11:44 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PZZA

PZZA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PZZA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$18.80	$19.11	$18.29	$18.455	1.48M
Oct 29, 2026	$18.765	$18.945	$18.42	$18.80	1.27M
Oct 28, 2026	$18.07	$18.70	$17.98	$18.54	1.52M
Oct 27, 2026	$18.24	$18.25	$17.82	$18.07	1.44M
Oct 26, 2026	$18.10	$18.50	$17.92	$18.23	1.38M
Oct 23, 2026	$18.40	$18.505	$17.695	$18.10	1.75M
Oct 22, 2026	$18.43	$19.175	$18.28	$18.66	1.4M
Oct 21, 2026	$18.64	$18.64	$17.94	$18.24	1.75M
Oct 20, 2026	$19.00	$19.35	$18.72	$18.73	1.5M
Oct 19, 2026	$19.21	$19.22	$18.675	$18.97	1.49M
Oct 16, 2026	$19.58	$19.68	$19.22	$19.39	1.08M
Oct 15, 2026	$19.37	$19.97	$19.32	$19.57	1.55M
Oct 14, 2026	$19.20	$19.30	$18.7801	$19.21	1.18M
Oct 13, 2026	$19.52	$19.97	$19.29	$19.30	984.39K
Oct 12, 2026	$19.60	$19.835	$19.34	$19.67	1.47M
Oct 9, 2026	$19.46	$19.835	$19.23	$19.75	1.31M
Oct 8, 2026	$19.42	$19.66	$19.16	$19.46	1.42M
Oct 7, 2026	$19.50	$19.60	$19.26	$19.36	978.21K
Oct 6, 2026	$19.57	$19.85	$19.34	$19.58	1.16M
Oct 5, 2026	$19.47	$19.68	$18.92	$19.54	2.51M
Oct 2, 2026	$19.70	$19.87	$19.385	$19.43	1.02M