analyst
PZ
NYSE · PZZA
Papa John's International, Inc.
Consumer Cyclical · Restaurants
$20.22
Down-$0.56 (-2.78%)
Updated Sep 25, 2026, 3:58 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.38B
- P/E ratio
- 36.58
- Dividend yield
- 9.10%
- 52-week range
- $19.61 – $55.74
- Volume
- 1.37M
- Avg. volume
- 1.64M
Price performance
PZZA price history
1M range · 20 trading sessions · Daily adjusted prices
PZZA closed at $20.22 after 20 trading sessions, down 12.96% for the selected period.
- Last close
- $20.22
- Period change
- -12.96%
- Period low
- $19.78
- Period high
- $23.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $20.23 | $20.48 | $19.92 | $20.22 | 1.37M |
| Sep 23, 2026 | $20.29 | $20.32 | $19.865 | $20.15 | 889.46K |
| Sep 22, 2026 | $20.77 | $21.14 | $20.18 | $20.40 | 1.29M |
| Sep 21, 2026 | $20.17 | $20.405 | $19.90 | $20.29 | 1.34M |
| Sep 18, 2026 | $20.00 | $20.2103 | $19.61 | $19.78 | 2.91M |
| Sep 17, 2026 | $20.46 | $20.615 | $20.08 | $20.11 | 1.44M |
| Sep 16, 2026 | $20.72 | $20.78 | $19.99 | $20.19 | 2.38M |
| Sep 15, 2026 | $21.59 | $21.81 | $20.655 | $20.72 | 1.24M |
| Sep 14, 2026 | $20.62 | $21.83 | $20.61 | $21.82 | 1.51M |
| Sep 11, 2026 | $21.36 | $21.56 | $20.53 | $20.56 | 2.1M |
| Sep 10, 2026 | $21.63 | $22.5401 | $21.40 | $21.46 | 1.35M |
| Sep 9, 2026 | $22.55 | $22.665 | $21.42 | $21.63 | 1.98M |
| Sep 8, 2026 | $23.00 | $23.09 | $22.65 | $22.76 | 1.09M |
| Sep 4, 2026 | $22.48 | $22.85 | $22.08 | $22.68 | 1.55M |
| Sep 3, 2026 | $22.91 | $23.09 | $22.42 | $22.55 | 1.41M |
| Sep 2, 2026 | $22.70 | $23.00 | $22.4202 | $22.63 | 1.24M |
| Sep 1, 2026 | $23.32 | $23.855 | $22.65 | $22.71 | 1.16M |
| Aug 31, 2026 | $23.70 | $23.879 | $23.43 | $23.48 | 998.94K |
| Aug 28, 2026 | $23.34 | $23.82 | $23.235 | $23.72 | 946.49K |
| Aug 27, 2026 | $23.44 | $23.44 | $23.00 | $23.23 | 1.11M |
Latest PZZA news
The latest Smart Investors Daily articles mentioning PZZA.
Stock researchMarket Activity · Options
Loading stock research…