NYSE · PZZA

Papa John's International, Inc.

Consumer Cyclical · Restaurants

$24.43

Down-$0.17 (-0.70%)

Updated Aug 15, 2026, 1:49 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PZZA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PZZA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$24.33	$24.98	$24.31	$24.43	1.39M
Aug 12, 2026	$24.43	$24.57	$23.79	$24.09	1.33M
Aug 11, 2026	$23.80	$24.53	$23.63	$24.32	1.23M
Aug 10, 2026	$23.87	$24.4199	$23.27	$23.85	2.96M
Aug 7, 2026	$24.41	$24.5499	$23.845	$24.47	3.45M
Aug 6, 2026	$27.08	$27.08	$24.285	$24.64	7.9M
Aug 5, 2026	$30.72	$30.96	$29.585	$29.75	2.01M
Aug 4, 2026	$30.78	$31.09	$30.0589	$30.72	1.41M
Aug 3, 2026	$29.95	$31.72	$29.95	$31.07	1.98M
Jul 31, 2026	$30.15	$30.365	$29.81	$29.90	1.07M
Jul 30, 2026	$30.78	$31.19	$30.12	$30.23	1.18M
Jul 29, 2026	$31.21	$31.53	$30.05	$30.59	1.05M
Jul 28, 2026	$31.07	$31.76	$30.65	$31.00	1.31M
Jul 27, 2026	$30.57	$31.32	$30.26	$30.29	809.45K
Jul 24, 2026	$30.35	$31.20	$30.02	$30.37	843.3K
Jul 23, 2026	$31.905	$31.93	$29.885	$30.35	1.66M
Jul 22, 2026	$32.34	$32.87	$31.74	$31.95	781.73K
Jul 21, 2026	$32.90	$33.50	$32.165	$32.24	716.78K
Jul 20, 2026	$33.37	$33.85	$32.48	$33.38	851.04K
Jul 17, 2026	$33.58	$33.97	$32.38	$32.86	937.06K