analyst
PZ
NYSE · PZZA
Papa John's International, Inc.
Consumer Cyclical · Restaurants
$22.55
Down-$0.34 (-1.51%)
Updated Sep 4, 2026, 2:04 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.38B
- P/E ratio
- 36.58
- Dividend yield
- 8.16%
- 52-week range
- $22.42 – $55.74
- Volume
- 1.41M
- Avg. volume
- 1.64M
Price performance
PZZA price history
1M range · 21 trading sessions · Daily adjusted prices
PZZA closed at $22.55 after 21 trading sessions, down 8.48% for the selected period.
- Last close
- $22.55
- Period change
- -8.48%
- Period low
- $22.55
- Period high
- $24.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $22.91 | $23.09 | $22.42 | $22.55 | 1.41M |
| Sep 2, 2026 | $22.70 | $23.00 | $22.4202 | $22.63 | 1.24M |
| Sep 1, 2026 | $23.32 | $23.855 | $22.65 | $22.71 | 1.16M |
| Aug 31, 2026 | $23.70 | $23.879 | $23.43 | $23.48 | 998.94K |
| Aug 28, 2026 | $23.34 | $23.82 | $23.235 | $23.72 | 946.49K |
| Aug 27, 2026 | $23.44 | $23.44 | $23.00 | $23.23 | 1.11M |
| Aug 26, 2026 | $24.12 | $24.17 | $23.46 | $23.61 | 706.65K |
| Aug 25, 2026 | $24.00 | $24.13 | $23.76 | $24.11 | 569.61K |
| Aug 24, 2026 | $24.25 | $24.25 | $23.70 | $24.08 | 941.38K |
| Aug 21, 2026 | $23.31 | $24.03 | $23.31 | $23.94 | 948.44K |
| Aug 20, 2026 | $23.03 | $23.43 | $22.77 | $23.32 | 1.46M |
| Aug 19, 2026 | $23.35 | $23.89 | $22.99 | $23.27 | 1.41M |
| Aug 18, 2026 | $23.08 | $23.525 | $22.88 | $23.35 | 966.41K |
| Aug 17, 2026 | $24.03 | $24.155 | $23.11 | $23.23 | 2.01M |
| Aug 14, 2026 | $24.31 | $24.73 | $24.03 | $24.26 | 1.12M |
| Aug 13, 2026 | $24.33 | $24.98 | $24.31 | $24.43 | 1.39M |
| Aug 12, 2026 | $24.43 | $24.57 | $23.79 | $24.09 | 1.33M |
| Aug 11, 2026 | $23.80 | $24.53 | $23.63 | $24.32 | 1.23M |
| Aug 10, 2026 | $23.87 | $24.4199 | $23.27 | $23.85 | 2.96M |
| Aug 7, 2026 | $24.41 | $24.5499 | $23.845 | $24.47 | 3.45M |
| Aug 6, 2026 | $27.08 | $27.08 | $24.285 | $24.64 | 7.9M |
Latest PZZA news
The latest Smart Investors Daily articles mentioning PZZA.
Stock researchCompany · Financials
Loading stock research…