sec filing
QB
NYSE · QBTS
D-Wave Quantum Inc.
Technology · Computer Hardware
$17.41
Down-$0.07 (-0.40%)
Updated Sep 27, 2026, 9:18 PM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.71B
- P/E ratio
- -24.03
- Dividend yield
- 0.00%
- 52-week range
- $12.75 – $31.55
- Volume
- 14.52M
- Avg. volume
- 53.78M
Price performance
QBTS price history
1M range · 19 trading sessions · Daily adjusted prices
QBTS closed at $17.41 after 19 trading sessions, up 1.22% for the selected period.
- Last close
- $17.41
- Period change
- +1.22%
- Period low
- $16.27
- Period high
- $17.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $17.45 | $17.9999 | $17.23 | $17.41 | 14.52M |
| Sep 24, 2026 | $16.55 | $17.585 | $16.47 | $17.48 | 18.65M |
| Sep 23, 2026 | $18.93 | $18.93 | $16.745 | $16.81 | 28.66M |
| Sep 22, 2026 | $17.70 | $17.77 | $17.23 | $17.56 | 14.48M |
| Sep 21, 2026 | $17.575 | $17.92 | $17.3861 | $17.70 | 14.93M |
| Sep 18, 2026 | $18.08 | $18.10 | $16.55 | $17.11 | 19.13M |
| Sep 17, 2026 | $16.89 | $17.88 | $16.64 | $17.69 | 21.45M |
| Sep 16, 2026 | $16.48 | $16.57 | $15.81 | $16.27 | 13.56M |
| Sep 15, 2026 | $16.56 | $16.94 | $16.245 | $16.41 | 11.3M |
| Sep 14, 2026 | $16.095 | $17.30 | $16.08 | $16.83 | 11.59M |
| Sep 11, 2026 | $16.71 | $17.155 | $16.53 | $16.80 | 11.95M |
| Sep 10, 2026 | $16.725 | $17.10 | $16.60 | $16.66 | 12.92M |
| Sep 9, 2026 | $17.54 | $17.685 | $16.88 | $17.12 | 15.95M |
| Sep 8, 2026 | $17.70 | $18.48 | $17.4715 | $17.67 | 35.82M |
| Sep 4, 2026 | $16.79 | $16.88 | $16.43 | $16.58 | 12.89M |
| Sep 3, 2026 | $16.58 | $16.955 | $16.5201 | $16.82 | 11.02M |
| Sep 2, 2026 | $16.279 | $16.705 | $16.19 | $16.49 | 11.55M |
| Sep 1, 2026 | $16.55 | $16.895 | $16.39 | $16.54 | 11.87M |
| Aug 31, 2026 | $16.685 | $17.35 | $16.62 | $17.20 | 11.58M |
Latest QBTS news
The latest Smart Investors Daily articles mentioning QBTS.
Stock researchResearch & News · SID Coverage
Loading stock research…