sec filing
QB
NYSE · QBTS
D-Wave Quantum Inc.
Technology · Computer Hardware
$11.83
Down-$0.05 (-0.42%)
Updated Oct 20, 2026, 11:49 PM
SID Score
3.7/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 9.71B
- P/E ratio
- -24.03
- Dividend yield
- 0.00%
- 52-week range
- $11.35 – $31.55
- Volume
- 15.64M
- Avg. volume
- 53.78M
Price performance · QBTS
QBTS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 19, 2026
QBTS closed at $11.83 after 21 trading sessions, down 33.16% for the selected period.
- Last close
- $11.83
- Period change
- -33.16%
- Period low
- $11.78
- Period high
- $17.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $12.23 | $12.23 | $11.63 | $11.83 | 15.64M |
| Oct 16, 2026 | $12.46 | $12.69 | $11.735 | $11.78 | 17.54M |
| Oct 15, 2026 | $11.56 | $12.865 | $11.3501 | $12.815 | 23.83M |
| Oct 14, 2026 | $12.85 | $12.955 | $11.95 | $12.03 | 24.04M |
| Oct 13, 2026 | $13.488 | $13.64 | $13.2801 | $13.38 | 11.71M |
| Oct 12, 2026 | $14.326 | $14.326 | $13.73 | $13.74 | 14.09M |
| Oct 9, 2026 | $14.84 | $14.86 | $14.31 | $14.57 | 10.69M |
| Oct 8, 2026 | $14.98 | $15.15 | $14.30 | $14.60 | 16.76M |
| Oct 7, 2026 | $15.36 | $15.48 | $14.98 | $15.22 | 14.39M |
| Oct 6, 2026 | $15.75 | $16.26 | $15.635 | $15.79 | 13.39M |
| Oct 5, 2026 | $15.75 | $15.78 | $15.26 | $15.64 | 16.23M |
| Oct 2, 2026 | $16.999 | $17.00 | $15.74 | $15.77 | 20.22M |
| Oct 1, 2026 | $16.68 | $16.89 | $16.40 | $16.56 | 11.25M |
| Sep 30, 2026 | $16.43 | $17.20 | $16.39 | $16.57 | 12.65M |
| Sep 29, 2026 | $17.11 | $17.21 | $16.365 | $16.43 | 14.38M |
| Sep 28, 2026 | $17.01 | $17.545 | $16.75 | $16.78 | 13.79M |
| Sep 25, 2026 | $17.45 | $17.9999 | $17.23 | $17.41 | 14.52M |
| Sep 24, 2026 | $16.55 | $17.585 | $16.47 | $17.48 | 18.65M |
| Sep 23, 2026 | $18.93 | $18.93 | $16.745 | $16.81 | 28.66M |
| Sep 22, 2026 | $17.70 | $17.77 | $17.23 | $17.56 | 14.48M |
| Sep 21, 2026 | $17.575 | $17.92 | $17.3861 | $17.70 | 14.93M |
Latest QBTS news
The latest Smart Investors Daily articles mentioning QBTS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…