sec filing
QB
NYSE · QBTS
D-Wave Quantum Inc.
Technology · Computer Hardware
$16.58
Down-$0.24 (-1.43%)
Updated Sep 7, 2026, 4:27 PM
SID Score
4.4/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 9.71B
- P/E ratio
- -24.03
- Dividend yield
- 0.00%
- 52-week range
- $12.75 – $31.55
- Volume
- 12.89M
- Avg. volume
- 53.78M
Price performance
QBTS price history
1M range · 20 trading sessions · Daily adjusted prices
QBTS closed at $16.58 after 20 trading sessions, down 17.88% for the selected period.
- Last close
- $16.58
- Period change
- -17.88%
- Period low
- $16.49
- Period high
- $21.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $16.79 | $16.88 | $16.43 | $16.58 | 12.89M |
| Sep 3, 2026 | $16.58 | $16.955 | $16.5201 | $16.82 | 11.02M |
| Sep 2, 2026 | $16.279 | $16.705 | $16.19 | $16.49 | 11.55M |
| Sep 1, 2026 | $16.55 | $16.895 | $16.39 | $16.54 | 11.87M |
| Aug 31, 2026 | $16.685 | $17.35 | $16.62 | $17.20 | 11.58M |
| Aug 28, 2026 | $17.56 | $17.72 | $16.675 | $16.99 | 18.19M |
| Aug 27, 2026 | $17.89 | $18.37 | $17.71 | $17.90 | 19.09M |
| Aug 26, 2026 | $18.73 | $19.04 | $17.45 | $17.51 | 26.53M |
| Aug 25, 2026 | $19.025 | $19.53 | $18.63 | $19.35 | 15.1M |
| Aug 24, 2026 | $19.75 | $19.95 | $18.66 | $18.68 | 17.13M |
| Aug 21, 2026 | $19.11 | $20.595 | $19.10 | $20.39 | 19.54M |
| Aug 20, 2026 | $19.22 | $19.43 | $18.44 | $18.80 | 11.75M |
| Aug 19, 2026 | $19.27 | $19.7512 | $18.925 | $19.32 | 13.08M |
| Aug 18, 2026 | $19.80 | $20.71 | $19.455 | $19.53 | 12.93M |
| Aug 17, 2026 | $20.78 | $21.355 | $20.1942 | $20.87 | 10.08M |
| Aug 14, 2026 | $20.622 | $21.455 | $20.42 | $21.17 | 11.05M |
| Aug 13, 2026 | $20.49 | $21.755 | $20.45 | $20.90 | 13.01M |
| Aug 12, 2026 | $20.789 | $21.00 | $20.06 | $20.74 | 13.27M |
| Aug 11, 2026 | $20.26 | $20.54 | $19.79 | $20.23 | 11.1M |
| Aug 10, 2026 | $20.44 | $20.89 | $20.02 | $20.19 | 13.19M |
Latest QBTS news
The latest Smart Investors Daily articles mentioning QBTS.
Stock researchMarket Activity · Short Interest
Loading stock research…