NYSE · QBTS

D-Wave Quantum Inc.

Technology · Computer Hardware

$11.83

Down-$0.05 (-0.42%)

Updated Oct 20, 2026, 11:47 PM

SID Score

3.7/10

Composite research score

Smart Money

62/100

Neutral

Price performance · QBTS

QBTS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

Daily close

View OHLC price history

QBTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 19, 2026	$12.23	$12.23	$11.63	$11.83	15.64M
Oct 16, 2026	$12.46	$12.69	$11.735	$11.78	17.54M
Oct 15, 2026	$11.56	$12.865	$11.3501	$12.815	23.83M
Oct 14, 2026	$12.85	$12.955	$11.95	$12.03	24.04M
Oct 13, 2026	$13.488	$13.64	$13.2801	$13.38	11.71M
Oct 12, 2026	$14.326	$14.326	$13.73	$13.74	14.09M
Oct 9, 2026	$14.84	$14.86	$14.31	$14.57	10.69M
Oct 8, 2026	$14.98	$15.15	$14.30	$14.60	16.76M
Oct 7, 2026	$15.36	$15.48	$14.98	$15.22	14.39M
Oct 6, 2026	$15.75	$16.26	$15.635	$15.79	13.39M
Oct 5, 2026	$15.75	$15.78	$15.26	$15.64	16.23M
Oct 2, 2026	$16.999	$17.00	$15.74	$15.77	20.22M
Oct 1, 2026	$16.68	$16.89	$16.40	$16.56	11.25M
Sep 30, 2026	$16.43	$17.20	$16.39	$16.57	12.65M
Sep 29, 2026	$17.11	$17.21	$16.365	$16.43	14.38M
Sep 28, 2026	$17.01	$17.545	$16.75	$16.78	13.79M
Sep 25, 2026	$17.45	$17.9999	$17.23	$17.41	14.52M
Sep 24, 2026	$16.55	$17.585	$16.47	$17.48	18.65M
Sep 23, 2026	$18.93	$18.93	$16.745	$16.81	28.66M
Sep 22, 2026	$17.70	$17.77	$17.23	$17.56	14.48M
Sep 21, 2026	$17.575	$17.92	$17.3861	$17.70	14.93M