analyst
QS
NYSE · QSR
Restaurant Brands International Inc.
Consumer Cyclical · Restaurants
$78.26
Up+$0.19 (+0.24%)
Updated Aug 29, 2026, 10:53 AM
SID Score
7.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 23.09B
- P/E ratio
- 24.98
- Dividend yield
- 3.91%
- 52-week range
- $61.33 – $81.96
- Volume
- 3.26M
- Avg. volume
- 2.71M
Price performance
QSR price history
1M range · 21 trading sessions · Daily adjusted prices
QSR closed at $78.26 after 21 trading sessions, up 5.73% for the selected period.
- Last close
- $78.26
- Period change
- +5.73%
- Period low
- $72.86
- Period high
- $81.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $78.43 | $78.54 | $77.86 | $78.26 | 3.26M |
| Aug 27, 2026 | $78.81 | $79.23 | $77.90 | $78.07 | 1.75M |
| Aug 26, 2026 | $81.20 | $81.40 | $79.23 | $79.26 | 1.76M |
| Aug 25, 2026 | $81.17 | $81.69 | $81.035 | $81.56 | 2.1M |
| Aug 24, 2026 | $80.96 | $81.88 | $80.40 | $81.57 | 2.48M |
| Aug 21, 2026 | $79.58 | $81.02 | $79.19 | $80.86 | 2.7M |
| Aug 20, 2026 | $77.975 | $80.73 | $77.975 | $79.55 | 4.15M |
| Aug 19, 2026 | $76.99 | $78.61 | $76.08 | $77.10 | 2.23M |
| Aug 18, 2026 | $77.78 | $78.04 | $76.52 | $76.56 | 1.4M |
| Aug 17, 2026 | $77.16 | $77.735 | $76.49 | $77.16 | 2.01M |
| Aug 14, 2026 | $76.89 | $77.73 | $76.70 | $77.64 | 2.07M |
| Aug 13, 2026 | $75.86 | $77.46 | $75.77 | $76.59 | 2.84M |
| Aug 12, 2026 | $73.49 | $75.17 | $73.24 | $74.90 | 1.9M |
| Aug 11, 2026 | $73.10 | $73.64 | $72.59 | $73.33 | 1.65M |
| Aug 10, 2026 | $73.50 | $74.03 | $72.67 | $72.86 | 2.84M |
| Aug 7, 2026 | $73.15 | $74.425 | $72.47 | $73.89 | 2.64M |
| Aug 6, 2026 | $73.34 | $74.64 | $70.96 | $72.92 | 4.31M |
| Aug 5, 2026 | $74.14 | $74.74 | $73.5466 | $74.49 | 2.52M |
| Aug 4, 2026 | $72.36 | $73.985 | $72.36 | $73.88 | 2.2M |
| Aug 3, 2026 | $73.65 | $74.11 | $72.50 | $72.94 | 2.36M |
| Jul 31, 2026 | $73.90 | $74.44 | $73.535 | $74.02 | 1.88M |
Latest QSR news
The latest Smart Investors Daily articles mentioning QSR.
Stock researchResearch & News · SEC Filings
Loading stock research…