sec filing
R
NYSE · R
Ryder System, Inc.
Industrials · Rental & Leasing Services
$246.89
Down-$0.85 (-0.34%)
Updated Sep 9, 2026, 1:54 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8B
- P/E ratio
- 16.41
- Dividend yield
- 1.39%
- 52-week range
- $157.67 – $284.25
- Volume
- 284.8K
- Avg. volume
- 375.24K
Price performance
R price history
1M range · 20 trading sessions · Daily adjusted prices
R closed at $246.89 after 20 trading sessions, down 4.52% for the selected period.
- Last close
- $246.89
- Period change
- -4.52%
- Period low
- $243.13
- Period high
- $264.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $249.00 | $249.00 | $245.87 | $246.89 | 284.8K |
| Sep 4, 2026 | $245.98 | $250.96 | $245.98 | $248.44 | 183.18K |
| Sep 3, 2026 | $244.00 | $247.86 | $241.9786 | $246.97 | 224.37K |
| Sep 2, 2026 | $243.98 | $244.51 | $241.50 | $243.13 | 293.65K |
| Sep 1, 2026 | $244.90 | $246.11 | $241.36 | $243.48 | 272.24K |
| Aug 31, 2026 | $246.00 | $246.40 | $243.305 | $244.46 | 239.37K |
| Aug 28, 2026 | $248.96 | $250.74 | $244.945 | $245.86 | 130.99K |
| Aug 27, 2026 | $248.49 | $250.57 | $246.23 | $248.09 | 226.09K |
| Aug 26, 2026 | $247.90 | $251.24 | $247.00 | $249.64 | 263.87K |
| Aug 25, 2026 | $247.51 | $248.005 | $243.64 | $246.18 | 239.57K |
| Aug 24, 2026 | $250.26 | $252.20 | $243.535 | $244.93 | 261.67K |
| Aug 21, 2026 | $250.56 | $250.96 | $246.8882 | $249.73 | 368.73K |
| Aug 20, 2026 | $248.33 | $250.665 | $246.55 | $247.85 | 261.47K |
| Aug 19, 2026 | $261.69 | $262.42 | $250.43 | $250.54 | 322.45K |
| Aug 18, 2026 | $264.98 | $264.98 | $259.11 | $259.15 | 234.94K |
| Aug 17, 2026 | $263.80 | $266.98 | $257.5601 | $264.70 | 393.23K |
| Aug 14, 2026 | $261.37 | $266.22 | $260.55 | $263.96 | 202.61K |
| Aug 13, 2026 | $264.41 | $265.50 | $262.4601 | $263.17 | 225.45K |
| Aug 12, 2026 | $259.74 | $265.64 | $259.74 | $262.96 | 414.18K |
| Aug 11, 2026 | $261.39 | $264.5999 | $258.36 | $258.59 | 191.58K |
Latest R news
The latest Smart Investors Daily articles mentioning R.
Stock researchMarket Activity · Insider Trades
Loading stock research…