analyst
RB
NYSE · RBRK
Rubrik, Inc.
Technology · Software - Infrastructure
$96.13
Up+$10.89 (+11.33%)
Updated Aug 28, 2026, 12:03 AM
SID Score
6.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 17.2B
- P/E ratio
- -45.87
- Dividend yield
- 0.00%
- 52-week range
- $42.25 – $106.50
- Volume
- 2.19M
- Avg. volume
- 3.59M
Price performance
RBRK price history
1M range · 20 trading sessions · Daily adjusted prices
RBRK closed at $96.13 after 20 trading sessions, up 34.30% for the selected period.
- Last close
- $96.13
- Period change
- +34.30%
- Period low
- $71.58
- Period high
- $105.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $90.50 | $96.99 | $90.50 | $96.13 | 2.19M |
| Aug 25, 2026 | $97.98 | $98.7899 | $90.15 | $92.65 | 3.74M |
| Aug 24, 2026 | $99.47 | $100.44 | $97.02 | $98.04 | 1.98M |
| Aug 21, 2026 | $97.12 | $100.34 | $94.64 | $100.09 | 2.13M |
| Aug 20, 2026 | $99.72 | $100.6278 | $97.29 | $97.52 | 2.85M |
| Aug 19, 2026 | $101.31 | $101.70 | $96.39 | $99.78 | 3.35M |
| Aug 18, 2026 | $99.56 | $104.1999 | $98.50 | $100.55 | 3.32M |
| Aug 17, 2026 | $101.50 | $102.57 | $98.37 | $101.02 | 3.28M |
| Aug 14, 2026 | $105.89 | $106.50 | $101.46 | $102.23 | 2.58M |
| Aug 13, 2026 | $97.67 | $105.28 | $96.90 | $105.09 | 4.41M |
| Aug 12, 2026 | $96.28 | $97.5899 | $94.75 | $96.73 | 3.47M |
| Aug 11, 2026 | $97.28 | $99.3627 | $95.75 | $96.93 | 3.5M |
| Aug 10, 2026 | $90.82 | $99.95 | $90.00 | $97.91 | 5.99M |
| Aug 7, 2026 | $87.85 | $91.05 | $86.99 | $90.07 | 4.05M |
| Aug 6, 2026 | $82.01 | $84.87 | $80.66 | $84.60 | 2.41M |
| Aug 5, 2026 | $82.40 | $84.90 | $81.28 | $84.81 | 3.74M |
| Aug 4, 2026 | $76.01 | $81.44 | $75.64 | $80.99 | 3.09M |
| Aug 3, 2026 | $74.47 | $75.02 | $73.08 | $74.74 | 2.36M |
| Jul 31, 2026 | $72.07 | $73.67 | $70.13 | $72.36 | 1.82M |
| Jul 30, 2026 | $72.50 | $73.024 | $69.96 | $71.58 | 1.98M |
Latest RBRK news
The latest Smart Investors Daily articles mentioning RBRK.
Stock researchCompany · Earnings
Loading stock research…