NYSE · RDDT

Reddit, Inc.

Communication Services · Internet Content & Information

$155.99

Down-$2.09 (-1.32%)

Updated Sep 4, 2026, 12:40 PM

SID Score

4.9/10

Composite research score

Smart Money

63/100

Neutral

Price performance

RDDT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RDDT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$159.26	$162.50	$154.6305	$155.99	4.04M
Sep 2, 2026	$144.02	$158.27	$143.47	$158.10	6.24M
Sep 1, 2026	$144.79	$147.8625	$143.80	$144.64	3.8M
Aug 31, 2026	$151.32	$151.9418	$146.62	$147.81	3.86M
Aug 28, 2026	$152.25	$158.86	$152.0565	$153.00	2.76M
Aug 27, 2026	$155.76	$158.99	$153.50	$153.95	2.72M
Aug 26, 2026	$161.00	$165.91	$155.27	$155.36	3.69M
Aug 25, 2026	$153.49	$162.625	$152.77	$162.45	4.39M
Aug 24, 2026	$150.01	$154.40	$149.20	$152.70	3.53M
Aug 21, 2026	$151.79	$155.30	$150.0381	$153.29	4.55M
Aug 20, 2026	$149.61	$150.77	$144.05	$150.31	7.67M
Aug 19, 2026	$156.66	$158.25	$151.367	$151.71	8.16M
Aug 18, 2026	$166.10	$167.54	$157.45	$158.25	7.45M
Aug 17, 2026	$177.51	$178.34	$164.18	$164.50	37.85M
Aug 14, 2026	$175.78	$184.284	$174.00	$178.09	21.5M
Aug 13, 2026	$154.51	$159.29	$152.67	$158.12	4.66M
Aug 12, 2026	$157.64	$158.00	$152.0101	$153.45	3.32M
Aug 11, 2026	$158.00	$161.98	$155.62	$156.19	2.74M
Aug 10, 2026	$161.49	$163.24	$157.65	$158.72	3.1M
Aug 7, 2026	$153.30	$163.90	$153.22	$161.70	4.51M
Aug 6, 2026	$150.94	$155.27	$149.51	$150.87	3.47M