price
RD
NYSE · RDWR
Radware Ltd.
Technology · Software - Infrastructure
$29.10
Up+$0.58 (+1.99%)
Updated Aug 13, 2026, 10:07 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.03B
- P/E ratio
- 62.21
- Dividend yield
- 0.00%
- 52-week range
- $21.68 – $32.79
- Volume
- 269.23K
- Avg. volume
- 168.75K
Price performance
RDWR price history
1M range · 21 trading sessions · Daily adjusted prices
RDWR closed at $29.10 after 21 trading sessions, down 3.99% for the selected period.
- Last close
- $29.10
- Period change
- -3.99%
- Period low
- $23.35
- Period high
- $30.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $28.79 | $29.34 | $28.57 | $29.10 | 269.23K |
| Aug 11, 2026 | $28.54 | $29.01 | $28.205 | $28.58 | 106.4K |
| Aug 10, 2026 | $28.30 | $29.13 | $28.30 | $28.46 | 116.91K |
| Aug 7, 2026 | $28.43 | $28.98 | $28.14 | $28.30 | 165.52K |
| Aug 6, 2026 | $28.02 | $28.26 | $27.14 | $27.91 | 180.5K |
| Aug 5, 2026 | $29.03 | $29.285 | $28.43 | $28.51 | 319.02K |
| Aug 4, 2026 | $27.54 | $28.99 | $27.54 | $28.74 | 208.31K |
| Aug 3, 2026 | $26.67 | $27.59 | $26.59 | $27.46 | 210.31K |
| Jul 31, 2026 | $25.21 | $26.25 | $24.365 | $26.19 | 260K |
| Jul 30, 2026 | $23.56 | $25.155 | $23.35 | $24.93 | 434.09K |
| Jul 29, 2026 | $26.80 | $26.80 | $23.15 | $23.35 | 605.2K |
| Jul 28, 2026 | $29.68 | $29.68 | $28.21 | $28.21 | 230.92K |
| Jul 27, 2026 | $29.90 | $30.11 | $28.925 | $29.30 | 473.48K |
| Jul 24, 2026 | $29.79 | $29.935 | $29.09 | $29.51 | 229.55K |
| Jul 23, 2026 | $29.45 | $29.45 | $28.44 | $28.94 | 306.72K |
| Jul 22, 2026 | $30.01 | $30.01 | $29.17 | $29.47 | 167.24K |
| Jul 21, 2026 | $30.42 | $30.74 | $29.78 | $30.01 | 242.96K |
| Jul 20, 2026 | $30.58 | $30.945 | $29.75 | $30.42 | 195.39K |
| Jul 17, 2026 | $29.59 | $30.39 | $29.3517 | $30.29 | 790.82K |
| Jul 16, 2026 | $30.38 | $30.38 | $29.53 | $30.07 | 201.89K |
| Jul 15, 2026 | $31.62 | $32.01 | $29.925 | $30.31 | 176.54K |
Latest RDWR news
The latest Smart Investors Daily articles mentioning RDWR.
Stock researchResearch & News · SEC Filings
Loading stock research…