analyst
RE
NYSE · REGCO
Regency Centers Corporation
Real Estate · REIT - Retail
$22.02
Down-$0.10 (-0.45%)
Updated Aug 26, 2026, 5:03 AM
SID Score
4.9/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 4.12B
- P/E ratio
- 31.17
- Dividend yield
- 8.33%
- 52-week range
- $21.35 – $23.17
- Volume
- 250.01
- Avg. volume
- 3.42K
Price performance
REGCO price history
1M range · 19 trading sessions · Daily adjusted prices
REGCO closed at $22.02 after 19 trading sessions, up 0.84% for the selected period.
- Last close
- $22.02
- Period change
- +0.84%
- Period low
- $21.64
- Period high
- $22.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $22.02 | $22.02 | $22.02 | $22.02 | 250.01 |
| Aug 24, 2026 | $22.12 | $22.12 | $22.12 | $22.12 | 292.01 |
| Aug 21, 2026 | $22.12 | $22.12 | $22.10 | $22.10 | 937.01 |
| Aug 20, 2026 | $22.00 | $22.12 | $22.00 | $22.12 | 831.01 |
| Aug 19, 2026 | $21.88 | $21.88 | $21.8799 | $21.8799 | 725.01 |
| Aug 17, 2026 | $21.60 | $22.18 | $21.60 | $21.88 | 1.52K |
| Aug 14, 2026 | $22.33 | $22.33 | $22.10 | $22.2001 | 2.09K |
| Aug 13, 2026 | $21.845 | $22.09 | $21.60 | $22.03 | 6.38K |
| Aug 12, 2026 | $21.84 | $21.84 | $21.84 | $21.84 | 412.01 |
| Aug 11, 2026 | $21.80 | $21.80 | $21.75 | $21.75 | 447.01 |
| Aug 10, 2026 | $21.75 | $21.79 | $21.75 | $21.76 | 2.42K |
| Aug 7, 2026 | $21.7814 | $21.84 | $21.78 | $21.80 | 3.95K |
| Aug 6, 2026 | $22.0899 | $22.0899 | $21.88 | $21.88 | 2.01K |
| Aug 5, 2026 | $21.895 | $21.895 | $21.895 | $21.895 | 993 |
| Aug 4, 2026 | $21.75 | $21.75 | $21.75 | $21.75 | 709 |
| Aug 3, 2026 | $21.6058 | $21.82 | $21.6058 | $21.75 | 2.64K |
| Jul 31, 2026 | $21.66 | $21.66 | $21.60 | $21.64 | 9.33K |
| Jul 30, 2026 | $21.68 | $21.76 | $21.65 | $21.66 | 3.35K |
| Jul 29, 2026 | $21.76 | $21.8367 | $21.63 | $21.8367 | 2.92K |
Latest REGCO news
The latest Smart Investors Daily articles mentioning REGCO.
Stock researchCompany · Earnings
Loading stock research…