sec filing
RE
NYSE · REX
REX American Resources Corporation
Basic Materials · Chemicals - Specialty
$41.62
Down-$0.51 (-1.21%)
Updated Sep 13, 2026, 10:43 PM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.1B
- P/E ratio
- 22.03
- Dividend yield
- 0.00%
- 52-week range
- $36.72 – $53.36
- Volume
- 156.29K
- Avg. volume
- 233.53K
Price performance
REX price history
1M range · 19 trading sessions · Daily adjusted prices
REX closed at $41.62 after 19 trading sessions, down 7.78% for the selected period.
- Last close
- $41.62
- Period change
- -7.78%
- Period low
- $40.98
- Period high
- $45.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $42.16 | $42.56 | $41.20 | $41.62 | 156.29K |
| Sep 10, 2026 | $43.35 | $43.43 | $42.11 | $42.13 | 162.8K |
| Sep 9, 2026 | $43.09 | $43.59 | $42.175 | $42.74 | 216.1K |
| Sep 8, 2026 | $41.75 | $43.42 | $41.59 | $42.62 | 231.56K |
| Sep 4, 2026 | $41.78 | $42.11 | $41.20 | $41.46 | 159.23K |
| Sep 3, 2026 | $42.80 | $43.29 | $41.11 | $41.62 | 332.52K |
| Sep 2, 2026 | $39.99 | $42.95 | $39.99 | $42.80 | 252.27K |
| Sep 1, 2026 | $41.22 | $42.0868 | $39.6979 | $41.99 | 226.49K |
| Aug 31, 2026 | $41.84 | $41.84 | $40.17 | $41.08 | 143.7K |
| Aug 28, 2026 | $41.02 | $41.51 | $40.065 | $41.35 | 126.88K |
| Aug 27, 2026 | $42.36 | $42.705 | $40.78 | $40.98 | 150.62K |
| Aug 26, 2026 | $41.08 | $42.85 | $41.08 | $42.54 | 195.78K |
| Aug 25, 2026 | $42.18 | $42.21 | $41.45 | $41.51 | 119.58K |
| Aug 24, 2026 | $44.49 | $44.90 | $42.32 | $42.40 | 138.54K |
| Aug 21, 2026 | $44.70 | $45.10 | $44.03 | $44.67 | 141.94K |
| Aug 20, 2026 | $44.15 | $44.78 | $43.92 | $44.39 | 141.19K |
| Aug 19, 2026 | $44.50 | $45.00 | $43.79 | $43.87 | 127.04K |
| Aug 18, 2026 | $45.41 | $45.46 | $44.03 | $44.12 | 180.64K |
| Aug 17, 2026 | $44.63 | $45.43 | $44.585 | $45.13 | 154.18K |
Latest REX news
The latest Smart Investors Daily articles mentioning REX.
Stock researchResearch & News · Analysis
Loading stock research…