sec filing
RE
NYSE · REX
REX American Resources Corporation
Basic Materials · Chemicals - Specialty
$44.31
Up+$0.27 (+0.61%)
Updated Oct 8, 2026, 2:46 AM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.1B
- P/E ratio
- 22.03
- Dividend yield
- 0.00%
- 52-week range
- $36.72 – $53.36
- Volume
- 263.11K
- Avg. volume
- 233.53K
Price performance · REX
REX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
REX closed at $44.31 after 21 trading sessions, up 3.67% for the selected period.
- Last close
- $44.31
- Period change
- +3.67%
- Period low
- $41.62
- Period high
- $44.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $44.07 | $45.02 | $44.03 | $44.31 | 263.11K |
| Oct 6, 2026 | $43.33 | $44.995 | $43.04 | $44.04 | 234.8K |
| Oct 5, 2026 | $43.30 | $44.29 | $42.865 | $43.41 | 370.32K |
| Oct 2, 2026 | $43.62 | $43.86 | $43.15 | $43.37 | 185.92K |
| Oct 1, 2026 | $43.45 | $43.94 | $42.47 | $43.75 | 430K |
| Sep 30, 2026 | $42.95 | $43.785 | $42.335 | $43.45 | 410.88K |
| Sep 29, 2026 | $42.44 | $44.1199 | $42.155 | $42.59 | 242.54K |
| Sep 28, 2026 | $43.17 | $43.385 | $42.60 | $42.61 | 221.33K |
| Sep 25, 2026 | $42.95 | $43.22 | $42.32 | $42.84 | 205.81K |
| Sep 24, 2026 | $44.10 | $44.395 | $43.28 | $43.28 | 252.09K |
| Sep 23, 2026 | $44.33 | $44.35 | $43.54 | $44.01 | 223.19K |
| Sep 22, 2026 | $43.13 | $44.625 | $42.60 | $44.25 | 260.24K |
| Sep 21, 2026 | $43.34 | $44.42 | $43.11 | $43.13 | 256.47K |
| Sep 18, 2026 | $42.99 | $43.26 | $42.18 | $43.23 | 701.76K |
| Sep 17, 2026 | $42.16 | $43.35 | $41.91 | $42.74 | 221.35K |
| Sep 16, 2026 | $41.85 | $42.36 | $41.195 | $42.34 | 173.29K |
| Sep 15, 2026 | $41.62 | $42.43 | $41.39 | $42.36 | 219.58K |
| Sep 14, 2026 | $42.10 | $42.6925 | $41.27 | $41.93 | 172.29K |
| Sep 11, 2026 | $42.16 | $42.56 | $41.20 | $41.62 | 156.29K |
| Sep 10, 2026 | $43.35 | $43.43 | $42.11 | $42.13 | 162.8K |
| Sep 9, 2026 | $43.09 | $43.59 | $42.175 | $42.74 | 216.1K |
Latest REX news
The latest Smart Investors Daily articles mentioning REX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…