NYSE · REX

REX American Resources Corporation

Basic Materials · Chemicals - Specialty

$39.34

Up+$0.26 (+0.66%)

Updated Nov 5, 2026, 12:07 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · REX

REX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

REX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$38.76	$39.64	$38.57	$39.34	229.85K
Nov 2, 2026	$39.10	$39.675	$38.55	$38.72	219.84K
Oct 30, 2026	$39.09	$39.76	$38.86	$39.24	162.02K
Oct 29, 2026	$40.00	$40.92	$38.68	$38.86	235.24K
Oct 28, 2026	$38.89	$39.17	$38.17	$38.76	275.27K
Oct 27, 2026	$39.56	$39.96	$38.38	$38.49	185.3K
Oct 26, 2026	$39.84	$40.63	$39.54	$39.57	170.27K
Oct 23, 2026	$39.89	$40.09	$39.43	$39.83	203.61K
Oct 22, 2026	$41.12	$41.235	$39.76	$39.82	226.66K
Oct 21, 2026	$40.75	$41.44	$40.60	$40.80	253.92K
Oct 20, 2026	$40.81	$41.1992	$40.19	$40.53	333.5K
Oct 19, 2026	$41.64	$42.2094	$40.40	$40.45	153.44K
Oct 16, 2026	$42.09	$42.4466	$41.255	$41.72	308.74K
Oct 15, 2026	$41.82	$42.235	$41.15	$41.84	222.32K
Oct 14, 2026	$42.47	$42.54	$41.29	$41.77	210.63K
Oct 13, 2026	$41.47	$42.88	$41.08	$42.74	246.93K
Oct 12, 2026	$42.17	$42.675	$41.17	$41.23	218.92K
Oct 9, 2026	$44.61	$45.80	$41.815	$42.09	218.69K
Oct 8, 2026	$44.81	$45.2785	$44.72	$44.84	244.26K
Oct 7, 2026	$44.07	$45.02	$44.03	$44.31	263.11K