sec filing
RE
NYSE · REX
REX American Resources Corporation
Basic Materials · Chemicals - Specialty
$44.67
Up+$0.28 (+0.63%)
Updated Aug 24, 2026, 12:57 PM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.1B
- P/E ratio
- 22.03
- Dividend yield
- 0.00%
- 52-week range
- $36.72 – $53.36
- Volume
- 141.94K
- Avg. volume
- 233.53K
Price performance
REX price history
1M range · 20 trading sessions · Daily adjusted prices
REX closed at $44.67 after 20 trading sessions, up 2.08% for the selected period.
- Last close
- $44.67
- Period change
- +2.08%
- Period low
- $42.22
- Period high
- $45.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $44.70 | $45.10 | $44.03 | $44.67 | 141.94K |
| Aug 20, 2026 | $44.15 | $44.78 | $43.92 | $44.39 | 141.19K |
| Aug 19, 2026 | $44.50 | $45.00 | $43.79 | $43.87 | 127.04K |
| Aug 18, 2026 | $45.41 | $45.46 | $44.03 | $44.12 | 180.64K |
| Aug 17, 2026 | $44.63 | $45.43 | $44.585 | $45.13 | 154.18K |
| Aug 14, 2026 | $44.05 | $44.82 | $43.925 | $44.59 | 133.65K |
| Aug 13, 2026 | $43.67 | $44.10 | $43.58 | $43.69 | 143.25K |
| Aug 12, 2026 | $42.96 | $43.90 | $42.86 | $43.71 | 136.24K |
| Aug 11, 2026 | $43.62 | $44.00 | $43.19 | $43.35 | 168.18K |
| Aug 10, 2026 | $42.80 | $43.95 | $42.78 | $43.28 | 188.09K |
| Aug 7, 2026 | $43.25 | $44.38 | $42.50 | $42.80 | 131.22K |
| Aug 6, 2026 | $44.18 | $44.52 | $43.005 | $43.29 | 209.02K |
| Aug 5, 2026 | $44.64 | $44.65 | $43.2721 | $44.11 | 281.95K |
| Aug 4, 2026 | $43.01 | $44.535 | $42.60 | $44.44 | 184.26K |
| Aug 3, 2026 | $42.38 | $43.275 | $42.11 | $43.14 | 190.63K |
| Jul 31, 2026 | $43.79 | $43.79 | $42.81 | $43.04 | 134.82K |
| Jul 30, 2026 | $42.33 | $44.025 | $42.33 | $43.73 | 154.57K |
| Jul 29, 2026 | $43.31 | $43.495 | $41.685 | $42.22 | 189.2K |
| Jul 28, 2026 | $44.08 | $44.13 | $42.42 | $42.45 | 168.53K |
| Jul 27, 2026 | $44.00 | $44.495 | $43.40 | $43.76 | 144.16K |
Latest REX news
The latest Smart Investors Daily articles mentioning REX.
Stock researchMarket Activity · Short Interest
Loading stock research…