analyst
RE
NYSE · REZI
Resideo Technologies, Inc.
Industrials · Security & Protection Services
$18.31
Up+$0.41 (+2.21%)
Updated Oct 29, 2026, 6:12 PM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.37B
- P/E ratio
- -8.43
- Dividend yield
- 0.00%
- 52-week range
- $15.90 – $45.29
- Volume
- 1.01M
- Avg. volume
- 1.95M
Price performance · REZI
REZI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
REZI closed at $18.31 after 21 trading sessions, up 0.88% for the selected period.
- Last close
- $18.31
- Period change
- +0.88%
- Period low
- $16.21
- Period high
- $18.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $18.46 | $18.46 | $18.01 | $18.31 | 1.01M |
| Oct 27, 2026 | $18.08 | $18.39 | $17.7178 | $18.29 | 1.53M |
| Oct 26, 2026 | $17.88 | $18.15 | $17.22 | $17.83 | 1.36M |
| Oct 23, 2026 | $17.60 | $17.86 | $17.335 | $17.86 | 1.03M |
| Oct 22, 2026 | $17.38 | $17.82 | $17.255 | $17.79 | 1.04M |
| Oct 21, 2026 | $17.17 | $17.59 | $17.05 | $17.48 | 1.24M |
| Oct 20, 2026 | $16.61 | $17.25 | $16.4801 | $17.07 | 1.65M |
| Oct 19, 2026 | $16.60 | $16.875 | $16.34 | $16.60 | 966.86K |
| Oct 16, 2026 | $16.60 | $16.93 | $16.34 | $16.46 | 1.37M |
| Oct 15, 2026 | $16.38 | $16.68 | $16.16 | $16.58 | 1.39M |
| Oct 14, 2026 | $16.41 | $16.59 | $15.90 | $16.21 | 2M |
| Oct 13, 2026 | $16.50 | $16.80 | $16.33 | $16.61 | 2.28M |
| Oct 12, 2026 | $16.93 | $17.142 | $16.62 | $16.63 | 2.29M |
| Oct 9, 2026 | $17.26 | $17.29 | $16.91 | $17.07 | 1.56M |
| Oct 8, 2026 | $17.35 | $17.59 | $16.785 | $17.20 | 4.34M |
| Oct 7, 2026 | $18.48 | $18.48 | $17.22 | $17.56 | 4.19M |
| Oct 6, 2026 | $18.69 | $19.00 | $18.455 | $18.92 | 1.16M |
| Oct 5, 2026 | $18.40 | $18.71 | $18.01 | $18.56 | 1.79M |
| Oct 2, 2026 | $18.61 | $18.835 | $18.34 | $18.35 | 1.37M |
| Oct 1, 2026 | $18.16 | $18.41 | $17.51 | $18.17 | 2.2M |
| Sep 30, 2026 | $18.18 | $18.35 | $17.73 | $18.15 | 2.01M |
Latest REZI news
The latest Smart Investors Daily articles mentioning REZI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…