earnings
RE
NYSE · REZI
Resideo Technologies, Inc.
Industrials · Security & Protection Services
$18.88
Down-$0.05 (-0.26%)
Updated Sep 10, 2026, 11:15 PM
SID Score
3.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.37B
- P/E ratio
- -8.43
- Dividend yield
- 0.00%
- 52-week range
- $18.86 – $45.29
- Volume
- 2.21M
- Avg. volume
- 1.95M
Price performance
REZI price history
1M range · 20 trading sessions · Daily adjusted prices
REZI closed at $18.88 after 20 trading sessions, down 26.57% for the selected period.
- Last close
- $18.88
- Period change
- -26.57%
- Period low
- $18.88
- Period high
- $25.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $19.48 | $19.72 | $18.82 | $18.88 | 2.21M |
| Sep 8, 2026 | $19.80 | $19.87 | $19.34 | $19.64 | 2.17M |
| Sep 4, 2026 | $19.53 | $20.04 | $19.43 | $19.88 | 1.39M |
| Sep 3, 2026 | $19.50 | $19.649 | $19.0391 | $19.53 | 1.7M |
| Sep 2, 2026 | $19.41 | $19.58 | $19.13 | $19.39 | 2.23M |
| Sep 1, 2026 | $19.52 | $19.56 | $18.86 | $19.24 | 2.41M |
| Aug 31, 2026 | $19.49 | $19.605 | $19.25 | $19.36 | 1.97M |
| Aug 28, 2026 | $20.02 | $20.3968 | $19.4701 | $19.63 | 1.78M |
| Aug 27, 2026 | $19.89 | $20.04 | $19.55 | $19.98 | 1.6M |
| Aug 26, 2026 | $20.01 | $20.09 | $19.59 | $19.87 | 1.97M |
| Aug 25, 2026 | $19.65 | $19.97 | $18.96 | $19.93 | 2.32M |
| Aug 24, 2026 | $20.38 | $20.63 | $19.27 | $19.28 | 3.38M |
| Aug 21, 2026 | $20.08 | $20.36 | $19.91 | $20.27 | 2.07M |
| Aug 20, 2026 | $21.11 | $21.175 | $19.84 | $20.03 | 3.21M |
| Aug 19, 2026 | $21.10 | $22.13 | $21.10 | $21.54 | 2.88M |
| Aug 18, 2026 | $20.73 | $21.34 | $20.47 | $21.02 | 3.42M |
| Aug 17, 2026 | $20.83 | $21.63 | $20.37 | $20.64 | 4.04M |
| Aug 14, 2026 | $20.56 | $21.05 | $20.10 | $20.50 | 4.66M |
| Aug 13, 2026 | $22.25 | $22.59 | $20.33 | $20.46 | 7.89M |
| Aug 12, 2026 | $24.44 | $26.08 | $23.31 | $25.71 | 3.57M |
Latest REZI news
The latest Smart Investors Daily articles mentioning REZI.
Stock researchResearch & News · SEC Filings
Loading stock research…