earnings
NYSE · RJF
Raymond James Financial, Inc.
Financial Services · Financial - Capital Markets
$173.46
Down-$0.07 (-0.04%)
Updated Sep 12, 2026, 10:17 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 32.67B
- P/E ratio
- 15.27
- Dividend yield
- 1.46%
- 52-week range
- $138.82 – $182.73
- Volume
- 1.04M
- Avg. volume
- 1.25M
Price performance
RJF price history
1M range · 20 trading sessions · Daily adjusted prices
RJF closed at $173.46 after 20 trading sessions, down 4.07% for the selected period.
- Last close
- $173.46
- Period change
- -4.07%
- Period low
- $172.35
- Period high
- $181.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $175.75 | $176.95 | $172.00 | $173.46 | 1.04M |
| Sep 10, 2026 | $175.96 | $176.33 | $173.49 | $173.53 | 1.15M |
| Sep 9, 2026 | $176.09 | $176.61 | $174.35 | $175.47 | 1.12M |
| Sep 8, 2026 | $177.18 | $178.64 | $176.39 | $176.55 | 1.29M |
| Sep 4, 2026 | $179.59 | $180.41 | $177.27 | $178.29 | 983.81K |
| Sep 3, 2026 | $176.39 | $181.40 | $176.0675 | $181.10 | 1.11M |
| Sep 2, 2026 | $173.85 | $178.825 | $173.50 | $175.95 | 1.57M |
| Sep 1, 2026 | $176.28 | $176.64 | $172.365 | $173.50 | 1.45M |
| Aug 31, 2026 | $179.40 | $179.70 | $178.09 | $178.17 | 1.27M |
| Aug 28, 2026 | $177.15 | $179.61 | $175.93 | $179.36 | 1.77M |
| Aug 27, 2026 | $176.15 | $177.4925 | $174.9101 | $176.11 | 710.45K |
| Aug 26, 2026 | $174.39 | $177.41 | $168.93 | $176.69 | 1.5M |
| Aug 25, 2026 | $176.44 | $176.44 | $174.65 | $174.71 | 857.49K |
| Aug 24, 2026 | $175.35 | $178.09 | $174.75 | $176.68 | 675.94K |
| Aug 21, 2026 | $173.65 | $176.32 | $173.63 | $175.20 | 1.72M |
| Aug 20, 2026 | $177.97 | $178.12 | $171.91 | $172.35 | 1.1M |
| Aug 19, 2026 | $180.14 | $181.71 | $177.37 | $177.93 | 1.14M |
| Aug 18, 2026 | $180.46 | $180.875 | $178.95 | $179.30 | 757.79K |
| Aug 17, 2026 | $180.50 | $181.825 | $179.31 | $179.48 | 793.52K |
| Aug 14, 2026 | $180.87 | $182.25 | $178.9588 | $180.81 | 1.01M |
Latest RJF news
The latest Smart Investors Daily articles mentioning RJF.
Stock researchResearch & News · SEC Filings
Loading stock research…