dividends
RJ
NYSE · RJMI
RJ Eagle Municipal Income ETF
Financial Services · Asset Management
$24.51
Down-$0.19 (-0.75%)
Updated Sep 11, 2026, 2:22 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.49M
- P/E ratio
- —
- Dividend yield
- 0.37%
- 52-week range
- $24.69 – $25.82
- Volume
- 11.57K
- Avg. volume
- 11.7K
Price performance
RJMI price history
1M range · 20 trading sessions · Daily adjusted prices
RJMI closed at $24.51 after 20 trading sessions, down 2.97% for the selected period.
- Last close
- $24.51
- Period change
- -2.97%
- Period low
- $24.51
- Period high
- $25.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $24.50 | $24.54 | $24.40 | $24.505 | 11.57K |
| Sep 9, 2026 | $24.70 | $24.70 | $24.685 | $24.685 | 1.39K |
| Sep 8, 2026 | $24.725 | $24.725 | $24.725 | $24.725 | 85.6 |
| Sep 4, 2026 | $24.79 | $24.85 | $24.7469 | $24.7469 | 20.54K |
| Sep 3, 2026 | $24.86 | $24.86 | $24.7583 | $24.7583 | 111.17 |
| Sep 2, 2026 | $24.85 | $24.85 | $24.76 | $24.825 | 45.33K |
| Sep 1, 2026 | $24.80 | $24.835 | $24.80 | $24.835 | 1.01K |
| Aug 31, 2026 | $24.92 | $24.97 | $24.92 | $24.9251 | 1.88K |
| Aug 28, 2026 | $25.09 | $25.09 | $25.045 | $25.045 | 1.97K |
| Aug 27, 2026 | $25.09 | $25.09 | $25.05 | $25.075 | 28.71K |
| Aug 26, 2026 | $25.12 | $25.13 | $25.09 | $25.0919 | 7.98K |
| Aug 25, 2026 | $25.14 | $25.16 | $25.11 | $25.145 | 13.87K |
| Aug 24, 2026 | $25.10 | $25.11 | $25.03 | $25.09 | 7.15K |
| Aug 21, 2026 | $25.07 | $25.11 | $25.03 | $25.105 | 5.84K |
| Aug 20, 2026 | $25.09 | $25.105 | $25.09 | $25.105 | 1.17K |
| Aug 19, 2026 | $25.18 | $25.18 | $25.155 | $25.155 | 41.6K |
| Aug 18, 2026 | $25.14 | $25.17 | $25.08 | $25.115 | 23.2K |
| Aug 17, 2026 | $25.18 | $25.18 | $25.115 | $25.115 | 33.5K |
| Aug 14, 2026 | $25.20 | $25.205 | $25.20 | $25.205 | 7.93K |
| Aug 13, 2026 | $25.28 | $25.28 | $25.255 | $25.255 | 2.22K |
Latest RJMI news
The latest Smart Investors Daily articles mentioning RJMI.
Stock researchResearch & News · Competitors
Loading stock research…