NYSE · RJMI

RJ Eagle Municipal Income ETF

Financial Services · Asset Management

$24.51

Down-$0.19 (-0.75%)

Updated Sep 11, 2026, 2:22 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RJMI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RJMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$24.50	$24.54	$24.40	$24.505	11.57K
Sep 9, 2026	$24.70	$24.70	$24.685	$24.685	1.39K
Sep 8, 2026	$24.725	$24.725	$24.725	$24.725	85.6
Sep 4, 2026	$24.79	$24.85	$24.7469	$24.7469	20.54K
Sep 3, 2026	$24.86	$24.86	$24.7583	$24.7583	111.17
Sep 2, 2026	$24.85	$24.85	$24.76	$24.825	45.33K
Sep 1, 2026	$24.80	$24.835	$24.80	$24.835	1.01K
Aug 31, 2026	$24.92	$24.97	$24.92	$24.9251	1.88K
Aug 28, 2026	$25.09	$25.09	$25.045	$25.045	1.97K
Aug 27, 2026	$25.09	$25.09	$25.05	$25.075	28.71K
Aug 26, 2026	$25.12	$25.13	$25.09	$25.0919	7.98K
Aug 25, 2026	$25.14	$25.16	$25.11	$25.145	13.87K
Aug 24, 2026	$25.10	$25.11	$25.03	$25.09	7.15K
Aug 21, 2026	$25.07	$25.11	$25.03	$25.105	5.84K
Aug 20, 2026	$25.09	$25.105	$25.09	$25.105	1.17K
Aug 19, 2026	$25.18	$25.18	$25.155	$25.155	41.6K
Aug 18, 2026	$25.14	$25.17	$25.08	$25.115	23.2K
Aug 17, 2026	$25.18	$25.18	$25.115	$25.115	33.5K
Aug 14, 2026	$25.20	$25.205	$25.20	$25.205	7.93K
Aug 13, 2026	$25.28	$25.28	$25.255	$25.255	2.22K