NYSE · RJMI

RJ Eagle Municipal Income ETF

Financial Services · Asset Management

$23.99

Down-$0.04 (-0.15%)

Updated Oct 7, 2026, 2:52 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RJMI

RJMI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

RJMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$23.97	$24.02	$23.97	$23.985	17.11K
Oct 5, 2026	$23.99	$24.03	$23.94	$24.015	58.91K
Oct 2, 2026	$24.25	$24.25	$23.98	$23.9835	45.37K
Oct 1, 2026	$24.07	$24.07	$24.04	$24.0403	3.24K
Sep 30, 2026	$23.89	$23.93	$23.88	$23.8886	19.29K
Sep 29, 2026	$23.94	$23.94	$23.77	$23.795	22.28K
Sep 28, 2026	$23.91	$23.91	$23.80	$23.8563	31.21K
Sep 25, 2026	$24.14	$24.14	$24.035	$24.035	563.6
Sep 24, 2026	$24.2702	$24.2702	$24.16	$24.16	5.28K
Sep 23, 2026	$24.47	$24.47	$24.21	$24.2857	5.17K
Sep 22, 2026	$24.445	$24.46	$24.445	$24.445	1.86K
Sep 21, 2026	$24.4308	$24.455	$24.4308	$24.455	610.6
Sep 18, 2026	$24.3904	$24.46	$24.3904	$24.46	5.29K
Sep 17, 2026	$24.53	$24.54	$24.52	$24.52	18.47K
Sep 16, 2026	$24.51	$24.51	$24.465	$24.465	3.15K
Sep 15, 2026	$24.55	$24.55	$24.41	$24.455	5K
Sep 14, 2026	$24.53	$24.565	$24.53	$24.535	11.73K
Sep 11, 2026	$24.59	$24.60	$24.53	$24.55	7.94K
Sep 10, 2026	$24.50	$24.54	$24.40	$24.505	11.57K
Sep 9, 2026	$24.70	$24.70	$24.685	$24.685	1.39K
Sep 8, 2026	$24.725	$24.725	$24.725	$24.725	85.6