NYSE · RJMI

RJ Eagle Municipal Income ETF

Financial Services · Asset Management

$25.26

Up+$0.00 (+0.00%)

Updated Aug 14, 2026, 4:47 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RJMI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RJMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$25.28	$25.28	$25.255	$25.255	2.22K
Aug 12, 2026	$25.23	$25.23	$25.21	$25.215	5.96K
Aug 11, 2026	$25.20	$25.20	$25.16	$25.185	9.92K
Aug 10, 2026	$25.20	$25.20	$25.15	$25.165	4.17K
Aug 7, 2026	$25.19	$25.20	$25.18	$25.19	2.77K
Aug 6, 2026	$25.16	$25.16	$25.135	$25.135	12.76K
Aug 5, 2026	$25.16	$25.16	$25.13	$25.15	3.84K
Aug 4, 2026	$25.11	$25.1599	$25.11	$25.13	8.35K
Aug 3, 2026	$25.07	$25.07	$25.04	$25.0509	4.03K
Jul 31, 2026	$25.03	$25.04	$24.99	$25.025	5.03K
Jul 30, 2026	$25.125	$25.125	$25.125	$25.125	99.72
Jul 29, 2026	$25.20	$25.22	$25.165	$25.165	8.7K
Jul 28, 2026	$25.22	$25.25	$25.22	$25.23	5.51K
Jul 27, 2026	$25.22	$25.23	$25.20	$25.21	13.91K
Jul 24, 2026	$25.14	$25.18	$25.14	$25.17	4.74K
Jul 23, 2026	$25.16	$25.16	$25.06	$25.1301	4.36K
Jul 22, 2026	$25.35	$25.35	$25.31	$25.315	40.61K
Jul 21, 2026	$25.45	$25.45	$25.39	$25.3906	44.7K
Jul 20, 2026	$25.49	$25.49	$25.45	$25.4578	6.52K
Jul 17, 2026	$25.485	$25.485	$25.485	$25.485	10.5
Jul 16, 2026	$25.55	$25.55	$25.505	$25.505	14.17K