dividends
RL
NYSE · RLX
RLX Technology Inc.
Consumer Defensive · Tobacco
$1.94
Down-$0.06 (-3.00%)
Updated Aug 15, 2026, 3:09 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.87B
- P/E ratio
- 28.07
- Dividend yield
- 5.67%
- 52-week range
- $1.76 – $2.84
- Volume
- 8.78M
- Avg. volume
- 2.3M
Price performance
RLX price history
1M range · 21 trading sessions · Daily adjusted prices
RLX closed at $1.94 after 21 trading sessions, down 5.37% for the selected period.
- Last close
- $1.94
- Period change
- -5.37%
- Period low
- $1.94
- Period high
- $2.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.85 | $1.97 | $1.81 | $1.94 | 8.78M |
| Aug 13, 2026 | $2.02 | $2.065 | $2.00 | $2.00 | 3.01M |
| Aug 12, 2026 | $1.98 | $2.04 | $1.98 | $2.02 | 2.27M |
| Aug 11, 2026 | $2.01 | $2.02 | $1.97 | $1.98 | 1.77M |
| Aug 10, 2026 | $2.01 | $2.03 | $2.00 | $2.00 | 1.17M |
| Aug 7, 2026 | $2.00 | $2.05 | $1.995 | $2.01 | 1.55M |
| Aug 6, 2026 | $1.94 | $2.00 | $1.94 | $1.99 | 2.47M |
| Aug 5, 2026 | $1.96 | $2.02 | $1.94 | $1.94 | 2.2M |
| Aug 4, 2026 | $1.99 | $1.995 | $1.93 | $1.96 | 1.64M |
| Aug 3, 2026 | $2.01 | $2.04 | $1.98 | $1.99 | 1.47M |
| Jul 31, 2026 | $1.98 | $2.03 | $1.965 | $2.02 | 1.68M |
| Jul 30, 2026 | $1.96 | $1.99 | $1.94 | $1.98 | 1.34M |
| Jul 29, 2026 | $1.96 | $1.973 | $1.91 | $1.94 | 2.24M |
| Jul 28, 2026 | $2.05 | $2.05 | $1.96 | $1.99 | 1.79M |
| Jul 27, 2026 | $2.04 | $2.06 | $2.01 | $2.04 | 536.78K |
| Jul 24, 2026 | $2.02 | $2.07 | $2.015 | $2.03 | 876.18K |
| Jul 23, 2026 | $2.06 | $2.06 | $2.02 | $2.02 | 563.62K |
| Jul 22, 2026 | $2.03 | $2.08 | $2.02 | $2.06 | 1.17M |
| Jul 21, 2026 | $2.06 | $2.07 | $2.02 | $2.02 | 518.51K |
| Jul 20, 2026 | $2.05 | $2.07 | $2.035 | $2.06 | 1.23M |
| Jul 17, 2026 | $2.03 | $2.06 | $2.01 | $2.05 | 3.09M |
Latest RLX news
The latest Smart Investors Daily articles mentioning RLX.
Stock researchResearch & News · Analysis
Loading stock research…