dividends
RL
NYSE · RLX
RLX Technology Inc.
Consumer Defensive · Tobacco
$1.68
Down-$0.03 (-1.75%)
Updated Sep 27, 2026, 2:05 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.87B
- P/E ratio
- 28.07
- Dividend yield
- 6.55%
- 52-week range
- $1.67 – $2.68
- Volume
- 2.01M
- Avg. volume
- 2.3M
Price performance
RLX price history
1M range · 19 trading sessions · Daily adjusted prices
RLX closed at $1.68 after 19 trading sessions, down 8.20% for the selected period.
- Last close
- $1.68
- Period change
- -8.20%
- Period low
- $1.68
- Period high
- $1.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $1.71 | $1.72 | $1.68 | $1.68 | 2.01M |
| Sep 24, 2026 | $1.72 | $1.73 | $1.6903 | $1.71 | 3.96M |
| Sep 23, 2026 | $1.75 | $1.75 | $1.71 | $1.72 | 2.32M |
| Sep 22, 2026 | $1.73 | $1.75 | $1.73 | $1.75 | 1.14M |
| Sep 21, 2026 | $1.73 | $1.765 | $1.715 | $1.72 | 2.86M |
| Sep 18, 2026 | $1.72 | $1.73 | $1.67 | $1.68 | 44.77M |
| Sep 17, 2026 | $1.74 | $1.75 | $1.72 | $1.72 | 1.91M |
| Sep 16, 2026 | $1.74 | $1.76 | $1.73 | $1.73 | 1.67M |
| Sep 15, 2026 | $1.76 | $1.77 | $1.73 | $1.73 | 1.38M |
| Sep 14, 2026 | $1.77 | $1.7792 | $1.72 | $1.75 | 2.97M |
| Sep 11, 2026 | $1.79 | $1.805 | $1.76 | $1.77 | 2.08M |
| Sep 10, 2026 | $1.75 | $1.805 | $1.75 | $1.78 | 4.47M |
| Sep 9, 2026 | $1.79 | $1.80 | $1.735 | $1.76 | 5.03M |
| Sep 8, 2026 | $1.80 | $1.81 | $1.78 | $1.79 | 3.12M |
| Sep 4, 2026 | $1.78 | $1.81 | $1.765 | $1.80 | 4.42M |
| Sep 3, 2026 | $1.85 | $1.85 | $1.77 | $1.78 | 3.27M |
| Sep 2, 2026 | $1.80 | $1.84 | $1.78 | $1.84 | 3.45M |
| Sep 1, 2026 | $1.82 | $1.825 | $1.74 | $1.79 | 6.18M |
| Aug 31, 2026 | $1.825 | $1.84 | $1.795 | $1.83 | 3.75M |
Latest RLX news
The latest Smart Investors Daily articles mentioning RLX.
Stock researchResearch & News · Competitors
Loading stock research…